Coinranking
HZM Coin Historical Data
HZM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00058 | -1.35% | ||
| May 6 | $ 0.000542 | -4.35% | ||
| Apr 29 | $ 0.000567 | -5.13% | ||
| Apr 22 | $ 0.000619 | -1.64% | ||
| Apr 15 | $ 0.000609 | +1.59% | ||
| Apr 8 | $ 0.000589 | -10.63% | ||
| Apr 1 | $ 0.000641 | -9.80% | ||
| Mar 25 | $ 0.000704 | -2.99% | ||
| Mar 18 | $ 0.000725 | -3.02% | ||
| Mar 11 | $ 0.000733 | -8.92% | ||
| Mar 4 | $ 0.000801 | +4.41% | ||
| Feb 26 | $ 0.000767 | +2.31% | ||
| Feb 19 | $ 0.00075 | +2.44% | ||
| Feb 12 | $ 0.000732 | +0.80% | ||
| Feb 5 | $ 0.000708 | +2.74% | ||
| Jan 29 | $ 0.000689 | -3.10% | ||
| Jan 22 | $ 0.000708 | +1.94% | ||
| Jan 15 | $ 0.000692 | -8.92% | ||
| Jan 8 | $ 0.000779 | -0.95% | ||
| Jan 1 | $ 0.000814 | +3.02% | ||
| Dec 25 | $ 0.00077 | +6.61% | ||
| Dec 18 | $ 0.000707 | -5.27% | ||
| Dec 11 | $ 0.000751 | -3.79% | ||
| Dec 4 | $ 0.000783 | +1.57% | ||
| Nov 27 | $ 0.000771 | -12.79% | ||
| Nov 20 | $ 0.000906 | -3.51% | ||
| Nov 13 | $ 0.000929 | -13.28% | ||
| Nov 6 | $ 0.000933 | -3.94% | ||
| Oct 30 | $ 0.000971 | -1.57% | ||
| Oct 23 | $ 0.000986 | -4.57% | ||
| Oct 16 | $ 0.00103 | +23.13% | ||
| Oct 9 | $ 0.000734 | +7.20% | ||
| Oct 2 | $ 0.000686 | +4.78% | ||
| Sep 25 | $ 0.000654 | +5.57% | ||
| Sep 18 | $ 0.000616 | +1.58% | ||
| Sep 11 | $ 0.00061 | +1.19% | ||
| Sep 4 | $ 0.000607 | +29.09% | ||
| Aug 28 | $ 0.00047 | +15.35% | ||
| Aug 21 | $ 0.000391 | -3.40% | ||
| Aug 14 | $ 0.00042 | -13.69% | ||
| Aug 7 | $ 0.00044 | -1.98% | ||
| Jul 31 | $ 0.000449 | +4.44% | ||
| Jul 24 | $ 0.000426 | -8.30% | ||
| Jul 17 | $ 0.000465 | -17.89% | ||
| Jul 10 | $ 0.000567 | -6.51% | ||
| Jul 3 | $ 0.000606 | +10.25% | ||
| Jun 26 | $ 0.00055 | -17.25% | ||
| Jun 19 | $ 0.000688 | +15.49% | ||
| Jun 12 | $ 0.000616 | -2.67% | ||
| Jun 5 | $ 0.000634 | -1.16% | ||