Coinranking
HZM Coin Historical Data
HZM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000458 | +6.13% | ||
| Oct 7 | $0.000455 | +8.08% | ||
| Sep 30 | $0.00044 | -7.48% | ||
| Sep 23 | $0.000471 | +0.12% | ||
| Sep 16 | $0.00048 | +8.60% | ||
| Sep 9 | $0.000461 | +7.22% | ||
| Sep 2 | $0.000405 | -6.38% | ||
| Aug 26 | $0.000432 | -16.91% | ||
| Aug 19 | $0.00053 | +26.91% | ||
| Aug 12 | $0.00044 | +10.00% | ||
| Aug 5 | $0.000478 | -7.11% | ||
| Jul 29 | $0.000515 | -12.65% | ||
| Jul 22 | $0.000597 | -0.90% | ||
| Jul 15 | $0.00056 | -4.81% | ||
| Jul 8 | $0.00063 | +51.70% | ||
| Jul 1 | $0.000402 | -4.27% | ||
| Jun 24 | $0.000441 | -3.32% | ||
| Jun 17 | $0.000472 | -10.93% | ||
| Jun 10 | $0.000554 | -5.30% | ||
| Jun 3 | $0.0006 | +7.36% | ||
| May 27 | $0.000559 | +7.90% | ||
| May 20 | $0.000542 | -8.17% | ||
| May 13 | $0.00058 | -1.35% | ||
| May 6 | $0.000542 | -4.35% | ||
| Apr 29 | $0.000567 | -5.13% | ||
| Apr 22 | $0.000619 | -1.64% | ||
| Apr 15 | $0.000609 | +1.59% | ||
| Apr 8 | $0.000589 | -10.63% | ||
| Apr 1 | $0.000641 | -9.80% | ||
| Mar 25 | $0.000704 | -2.99% | ||
| Mar 18 | $0.000725 | -3.02% | ||
| Mar 11 | $0.000733 | -8.92% | ||
| Mar 4 | $0.000801 | +4.41% | ||
| Feb 26 | $0.000767 | +2.31% | ||
| Feb 19 | $0.00075 | +2.44% | ||
| Feb 12 | $0.000732 | +0.80% | ||
| Feb 5 | $0.000708 | +2.74% | ||
| Jan 29 | $0.000689 | -3.10% | ||
| Jan 22 | $0.000708 | +1.94% | ||
| Jan 15 | $0.000692 | -8.92% | ||
| Jan 8 | $0.000779 | -0.95% | ||
| Jan 1 | $0.000814 | +3.02% | ||
| Dec 25 | $0.00077 | +6.61% | ||
| Dec 18 | $0.000707 | -5.27% | ||
| Dec 11 | $0.000751 | -3.79% | ||
| Dec 4 | $0.000783 | +1.57% | ||
| Nov 27 | $0.000771 | -12.79% | ||
| Nov 20 | $0.000906 | -3.51% | ||
| Nov 13 | $0.000929 | -13.28% | ||
| Nov 6 | $0.000933 | -3.94% | ||