Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0029
-0.99%
$3.27 million $16,660
Oct 8, 2022 $0.0029
-7.79%
$3.27 million $16,995
Oct 7, 2022 $0.0028
-6.65%
$3.16 million $16,606
Oct 6, 2022 $0.003
-3.87%
$3.39 million $9,800
Oct 5, 2022 $0.00312
-4.71%
$3.52 million $27,053
Oct 4, 2022 $0.00327
+4.73%
$3.7 million $9,682
Oct 3, 2022 $0.00313
-6.38%
$3.53 million $22,508
Oct 2, 2022 $0.00334
+1.75%
$3.77 million $20,944
Oct 1, 2022 $0.00328
-6.84%
$3.71 million $36,006
Sep 30, 2022 $0.00352
-4.94%
$3.98 million $20,783
Sep 29, 2022 $0.0037
+5.67%
$4.18 million $5,021
Sep 28, 2022 $0.00351
-7.12%
$3.96 million $38,688
Sep 27, 2022 $0.00378
-1.76%
$4.26 million $46,179
Sep 26, 2022 $0.00384
-0.28%
$4.34 million $24,314
Sep 25, 2022 $0.00385
-0.66%
$4.35 million $37,347
Sep 24, 2022 $0.00388
-1.95%
$4.37 million $13,980
Sep 23, 2022 $0.00396
+1.06%
$4.47 million $21,248
Sep 22, 2022 $0.00392
+3.56%
$4.42 million $32,157
Sep 21, 2022 $0.00378
-2.21%
$-- $29,005
Sep 20, 2022 $0.00386
-5.88%
$4.35 million $24,396
Sep 19, 2022 $0.00409
-2.12%
$4.62 million $53,306
Sep 18, 2022 $0.00419
-6.12%
$4.72 million $81,448
Sep 17, 2022 $0.00446
-3.92%
$5.04 million $46,894
Sep 16, 2022 $0.00465
-0.28%
$5.25 million $55,022
Sep 15, 2022 $0.00467
-5.96%
$5.27 million $155,823
Sep 14, 2022 $0.00496
-2.63%
$5.6 million $110,948
Sep 13, 2022 $0.0045
-4.27%
$5.08 million $817
Sep 12, 2022 $0.0047
+11.31%
$5.3 million $216,344
Sep 11, 2022 $0.00418
+6.07%
$4.72 million $84,130
Sep 10, 2022 $0.00394
+0.21%
$4.53 million $57,582
Sep 9, 2022 $0.00394
-0.70%
$4.71 million $79,654
Sep 8, 2022 $0.00398
+4.64%
$4.85 million $26,568
Sep 7, 2022 $0.0038
+2.60%
$4.63 million $17,195
Sep 6, 2022 $0.00371
-7.60%
$4.52 million $68,793
Sep 5, 2022 $0.00401
+0.91%
$4.89 million $63,291
Sep 4, 2022 $0.00397
+0.28%
$4.84 million $55,801
Sep 3, 2022 $0.00396
+2.20%
$4.82 million $40,757
Sep 2, 2022 $0.00387
+6.89%
$4.72 million $64,739
Sep 1, 2022 $0.00362
-4.29%
$4.41 million $12,568
Aug 31, 2022 $0.0038
+1.33%
$4.63 million $44,267
Aug 30, 2022 $0.00376
-4.86%
$4.58 million $56,146
Aug 29, 2022 $0.00395
+0.67%
$4.81 million $18,209
Aug 28, 2022 $0.00392
+2.20%
$4.78 million $23,066
Aug 27, 2022 $0.00384
-1.07%
$4.67 million $47,706
Aug 26, 2022 $0.00388
-5.61%
$5.99 million $39,855
Aug 25, 2022 $0.00411
-1.48%
$6.34 million $60,298
Aug 24, 2022 $0.00417
+12.38%
$13.91 million $161,557
Aug 23, 2022 $0.00371
-12.76%
$12.41 million $60,172
Aug 22, 2022 $0.00425
-1.89%
$14.23 million $101,402
Aug 21, 2022 $0.00433
+7.12%
$19.17 million $59,631