HZM Coin Historical Data

HZM Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 3 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 2 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 1 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 12 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 11 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 7 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 6 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 5 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 4 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 3 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 9 AM $ 0.00013
+0.00%
$ 375,282 $ 24
May 25, 8 AM $ 0.00013
+0.00%
$ 375,282 $ 24
May 25, 7 AM $ 0.00013
+0.00%
$ 375,282 $ 24
May 25, 6 AM $ 0.00013
+0.02%
$ 375,282 $ 24
May 25, 5 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 25, 4 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 25, 3 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 25, 2 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 25, 1 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 25, 12 AM $ 0.00013
+0.00%
$ 375,224 $ 71
May 24, 11 PM $ 0.00013
+0.00%
$ 375,224 $ 71
May 24, 10 PM $ 0.00013
+0.00%
$ 375,224 $ 71
May 24, 9 PM $ 0.00013
+0.00%
$ 375,224 $ 71
May 24, 8 PM $ 0.00013
+0.00%
$ 375,224 $ 71
May 24, 7 PM $ 0.00013
+0.01%
$ 375,224 $ 71
May 24, 6 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 5 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 4 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 3 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 2 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 1 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 12 PM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 11 AM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 10 AM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 9 AM $ 0.00013
+0.00%
$ 375,204 $ 233
May 24, 8 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 7 AM $ 0.00013
-0.12%
$ 375,195 $ 209
May 24, 6 AM $ 0.00013
+0.00%
$ 375,195 $ 212
May 24, 5 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 4 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 3 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 2 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 1 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 24, 12 AM $ 0.00013
+0.00%
$ 375,195 $ 209
May 23, 11 PM $ 0.00013
+0.00%
$ 375,195 $ 209
May 23, 10 PM $ 0.00013
+0.00%
$ 375,195 $ 209