HZM Coin Historical Data

HZM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 12 PM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 11 AM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 10 AM $ 0.000225
-2.17%
$ 649,376 $ 332
Feb 19, 9 AM $ 0.000226
+12.43%
$ 652,198 $ 379
Feb 19, 8 AM $ 0.0002
+0.00%
$ 577,958 $ 277
Feb 19, 7 AM $ 0.0002
+0.02%
$ 577,958 $ 277
Feb 19, 6 AM $ 0.0002
-0.39%
$ 577,865 $ 265
Feb 19, 5 AM $ 0.000201
+0.00%
$ 580,110 $ 53
Feb 19, 4 AM $ 0.000206
+0.00%
$ 595,344 $ 127
Feb 19, 3 AM $ 0.000206
-0.07%
$ 595,344 $ 127
Feb 19, 2 AM $ 0.000206
+0.00%
$ 595,748 $ 132
Feb 19, 1 AM $ 0.000206
+2.70%
$ 595,748 $ 132
Feb 19, 12 AM $ 0.000201
-0.77%
$ 580,110 $ 53
Feb 18, 11 PM $ 0.000203
+0.00%
$ 584,634 $ 66
Feb 18, 10 PM $ 0.000203
+0.00%
$ 584,634 $ 66
Feb 18, 9 PM $ 0.000203
+0.00%
$ 584,634 $ 66
Feb 18, 8 PM $ 0.000203
+0.43%
$ 584,634 $ 66
Feb 18, 7 PM $ 0.000202
-2.14%
$ 582,114 $ 58
Feb 18, 6 PM $ 0.000206
+0.00%
$ 594,867 $ 146
Feb 18, 5 PM $ 0.000206
+0.00%
$ 594,867 $ 146
Feb 18, 4 PM $ 0.000206
+0.00%
$ 594,867 $ 146
Feb 18, 3 PM $ 0.000206
-0.16%
$ 594,867 $ 146
Feb 18, 2 PM $ 0.000206
+0.00%
$ 595,828 $ 165
Feb 18, 1 PM $ 0.000206
+0.00%
$ 595,828 $ 165
Feb 18, 12 PM $ 0.000206
-0.46%
$ 595,828 $ 165
Feb 18, 11 AM $ 0.000207
+0.00%
$ 598,590 $ 264
Feb 18, 10 AM $ 0.000207
+0.00%
$ 598,590 $ 264
Feb 18, 9 AM $ 0.000207
+0.00%
$ 598,590 $ 264
Feb 18, 8 AM $ 0.000207
+0.34%
$ 598,590 $ 264
Feb 18, 7 AM $ 0.000207
+0.00%
$ 596,570 $ 296
Feb 18, 6 AM $ 0.000207
+0.00%
$ 596,570 $ 296
Feb 18, 5 AM $ 0.000207
-0.59%
$ 596,570 $ 296
Feb 18, 4 AM $ 0.000208
+0.00%
$ 600,130 $ 243
Feb 18, 3 AM $ 0.000208
-0.40%
$ 600,130 $ 243
Feb 18, 2 AM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 18, 1 AM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 18, 12 AM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 17, 11 PM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 17, 10 PM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 17, 9 PM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 17, 8 PM $ 0.000209
+0.00%
$ 602,560 $ 238
Feb 17, 7 PM $ 0.000209
+4.07%
$ 602,560 $ 254
Feb 17, 6 PM $ 0.000201
+0.00%
$ 578,977 $ 166
Feb 17, 5 PM $ 0.000201
+0.00%
$ 578,977 $ 166
Feb 17, 4 PM $ 0.000201
-0.08%
$ 578,984 $ 167
Feb 17, 3 PM $ 0.000201
+0.04%
$ 579,437 $ 269
Feb 17, 2 PM $ 0.000201
-0.05%
$ 579,181 $ 345
Feb 17, 1 PM $ 0.000201
+0.00%
$ 579,464 $ 496
Feb 17, 12 PM $ 0.000201
-0.09%
$ 579,464 $ 496