HZM Coin Historical Data

HZM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000201
+0.00%
$ 579,464 $ 496
Feb 17, 12 PM $ 0.000201
-0.09%
$ 579,464 $ 496
Feb 17, 11 AM $ 0.000201
+0.00%
$ 579,994 $ 397
Feb 17, 10 AM $ 0.000201
+0.00%
$ 579,994 $ 397
Feb 17, 9 AM $ 0.000201
+0.00%
$ 579,994 $ 397
Feb 17, 8 AM $ 0.000201
+0.48%
$ 579,994 $ 397
Feb 17, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 17, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 16
Feb 16, 4 PM $ 0.0002
-0.26%
$ 577,223 $ 363
Feb 16, 3 PM $ 0.000201
+0.26%
$ 578,742 $ 262
Feb 16, 2 PM $ 0.0002
-5.46%
$ 577,223 $ 167
Feb 16, 1 PM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 12 PM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 11 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 10 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 9 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 8 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 7 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 6 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 5 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 4 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 3 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 2 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 1 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 16, 12 AM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 15, 11 PM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 15, 10 PM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 15, 9 PM $ 0.000212
+0.00%
$ 610,587 $ 59
Feb 15, 8 PM $ 0.000212
-2.01%
$ 610,587 $ 59
Feb 15, 7 PM $ 0.000216
-7.14%
$ 623,128 $ 74
Feb 15, 6 PM $ 0.000224
-3.83%
$ 645,319 $ 138
Feb 15, 5 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 4 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 3 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 2 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 1 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 12 PM $ 0.000232
+0.00%
$ 671,022 $ 113