HZM Coin Historical Data

HZM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 11 AM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 10 AM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 9 AM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 8 AM $ 0.000232
+0.00%
$ 671,022 $ 113
Feb 15, 7 AM $ 0.000232
+0.00%
$ 671,022 $ 182
Feb 15, 6 AM $ 0.000232
-0.21%
$ 671,022 $ 204
Feb 15, 5 AM $ 0.000233
+0.00%
$ 672,465 $ 198
Feb 15, 4 AM $ 0.000233
+0.00%
$ 672,465 $ 198
Feb 15, 3 AM $ 0.000233
+0.00%
$ 672,465 $ 198
Feb 15, 2 AM $ 0.000233
+0.00%
$ 672,465 $ 198
Feb 15, 1 AM $ 0.000233
+0.00%
$ 672,465 $ 198
Feb 15, 12 AM $ 0.000233
+0.00%
$ 672,465 $ 212
Feb 14, 11 PM $ 0.000233
+0.00%
$ 672,465 $ 212
Feb 14, 10 PM $ 0.000233
+0.00%
$ 672,465 $ 212
Feb 14, 9 PM $ 0.000233
+0.00%
$ 672,465 $ 212
Feb 14, 8 PM $ 0.000233
+15.48%
$ 672,465 $ 212
Feb 14, 7 PM $ 0.000202
+0.00%
$ 582,303 $ 0
Feb 14, 6 PM $ 0.000202
-3.92%
$ 582,303 $ 0
Feb 14, 5 PM $ 0.00021
+0.00%
$ 606,085 $ 107
Feb 14, 4 PM $ 0.00021
+0.00%
$ 606,085 $ 107
Feb 14, 3 PM $ 0.00021
+0.00%
$ 606,085 $ 107
Feb 14, 2 PM $ 0.00021
+0.00%
$ 606,085 $ 168
Feb 14, 1 PM $ 0.00021
+0.00%
$ 606,085 $ 168
Feb 14, 12 PM $ 0.00021
+0.00%
$ 606,085 $ 168
Feb 14, 11 AM $ 0.00021
+0.00%
$ 606,085 $ 168
Feb 14, 10 AM $ 0.00021
+0.00%
$ 606,085 $ 168
Feb 14, 9 AM $ 0.00021
+0.00%
$ 606,085 $ 170
Feb 14, 8 AM $ 0.00021
+3.78%
$ 606,085 $ 170
Feb 14, 7 AM $ 0.000202
-0.01%
$ 584,006 $ 101
Feb 14, 6 AM $ 0.000202
+0.00%
$ 584,092 $ 85
Feb 14, 5 AM $ 0.000202
+0.00%
$ 584,092 $ 85
Feb 14, 4 AM $ 0.000202
+0.00%
$ 584,092 $ 85
Feb 14, 3 AM $ 0.000202
+0.00%
$ 584,092 $ 85
Feb 14, 2 AM $ 0.000202
+0.00%
$ 584,092 $ 85
Feb 14, 1 AM $ 0.000202
-0.31%
$ 584,092 $ 85
Feb 14, 12 AM $ 0.000203
+0.00%
$ 585,882 $ 71
Feb 13, 11 PM $ 0.000203
+0.00%
$ 585,882 $ 71
Feb 13, 10 PM $ 0.000203
+0.00%
$ 585,882 $ 71
Feb 13, 9 PM $ 0.000203
+0.00%
$ 585,882 $ 71
Feb 13, 8 PM $ 0.000203
+0.28%
$ 585,882 $ 71
Feb 13, 7 PM $ 0.000202
+0.00%
$ 584,266 $ 69
Feb 13, 6 PM $ 0.000202
+0.00%
$ 584,266 $ 69
Feb 13, 5 PM $ 0.000202
+0.00%
$ 584,266 $ 74
Feb 13, 4 PM $ 0.000202
+0.00%
$ 584,266 $ 137
Feb 13, 3 PM $ 0.000202
-0.28%
$ 584,266 $ 190
Feb 13, 2 PM $ 0.000203
+0.00%
$ 585,882 $ 133
Feb 13, 1 PM $ 0.000203
+0.00%
$ 585,882 $ 133
Feb 13, 12 PM $ 0.000203
+0.00%
$ 585,882 $ 133
Feb 13, 11 AM $ 0.000203
+0.00%
$ 585,882 $ 133