HZM Coin Historical Data

HZM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000203
+0.00%
$ 585,882 $ 133
Feb 13, 10 AM $ 0.000203
+0.00%
$ 585,882 $ 136
Feb 13, 9 AM $ 0.000203
+0.00%
$ 585,882 $ 134
Feb 13, 8 AM $ 0.000203
+0.00%
$ 585,882 $ 144
Feb 13, 7 AM $ 0.000203
+0.25%
$ 585,882 $ 144
Feb 13, 6 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 5 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 4 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 3 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 2 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 1 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 13, 12 AM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 11 PM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 10 PM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 9 PM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 8 PM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 7 PM $ 0.000202
+0.00%
$ 584,439 $ 138
Feb 12, 6 PM $ 0.000202
+0.50%
$ 584,439 $ 139
Feb 12, 5 PM $ 0.000202
+0.66%
$ 581,553 $ 134
Feb 12, 4 PM $ 0.0002
-2.83%
$ 577,743 $ 71
Feb 12, 3 PM $ 0.000206
+0.00%
$ 594,598 $ 18
Feb 12, 2 PM $ 0.000206
+0.00%
$ 594,598 $ 14
Feb 12, 1 PM $ 0.000206
+0.00%
$ 594,598 $ 14
Feb 12, 12 PM $ 0.000206
+0.00%
$ 594,598 $ 14
Feb 12, 11 AM $ 0.000206
+0.00%
$ 594,598 $ 14
Feb 12, 10 AM $ 0.000206
+0.00%
$ 594,598 $ 11
Feb 12, 9 AM $ 0.000206
+0.00%
$ 594,598 $ 11
Feb 12, 8 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 7 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 6 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 5 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 4 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 3 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 2 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 1 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 12, 12 AM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 11, 11 PM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 11, 10 PM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 11, 9 PM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 11, 8 PM $ 0.000206
+0.00%
$ 594,568 $ 5
Feb 11, 7 PM $ 0.000206
+0.00%
$ 594,540 $ 5
Feb 11, 6 PM $ 0.000206
+0.00%
$ 594,568 $ 4
Feb 11, 5 PM $ 0.000206
+0.00%
$ 594,569 $ 11
Feb 11, 4 PM $ 0.000206
+0.00%
$ 594,569 $ 11
Feb 11, 3 PM $ 0.000206
-0.47%
$ 594,569 $ 14
Feb 11, 2 PM $ 0.000207
+0.00%
$ 597,397 $ 14
Feb 11, 1 PM $ 0.000207
+0.00%
$ 597,397 $ 14
Feb 11, 12 PM $ 0.000207
+0.23%
$ 597,397 $ 39
Feb 11, 11 AM $ 0.000207
+0.01%
$ 595,997 $ 104
Feb 11, 10 AM $ 0.000206
-0.02%
$ 595,913 $ 104