HZM Coin Historical Data

HZM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000206
-0.02%
$ 595,913 $ 104
Feb 11, 9 AM $ 0.000207
+0.01%
$ 596,027 $ 113
Feb 11, 8 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 7 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 6 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 5 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 4 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 3 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 2 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 1 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 11, 12 AM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 10, 11 PM $ 0.000206
+0.00%
$ 595,976 $ 109
Feb 10, 10 PM $ 0.000206
-0.06%
$ 595,976 $ 109
Feb 10, 9 PM $ 0.000207
+0.00%
$ 596,329 $ 144
Feb 10, 8 PM $ 0.000207
+0.00%
$ 596,341 $ 146
Feb 10, 7 PM $ 0.000207
+0.00%
$ 596,341 $ 146
Feb 10, 6 PM $ 0.000207
+0.45%
$ 596,341 $ 146
Feb 10, 5 PM $ 0.000206
+0.00%
$ 593,665 $ 139
Feb 10, 4 PM $ 0.000206
-0.05%
$ 593,678 $ 141
Feb 10, 3 PM $ 0.000206
-0.47%
$ 593,983 $ 214
Feb 10, 2 PM $ 0.000207
+0.00%
$ 596,810 $ 251
Feb 10, 1 PM $ 0.000207
-4.27%
$ 596,810 $ 251
Feb 10, 12 PM $ 0.000216
-1.37%
$ 623,401 $ 215
Feb 10, 11 AM $ 0.000214
-2.36%
$ 617,160 $ 256
Feb 10, 10 AM $ 0.000219
-0.19%
$ 630,905 $ 179
Feb 10, 9 AM $ 0.000214
-2.44%
$ 616,637 $ 247
Feb 10, 8 AM $ 0.000219
+0.00%
$ 632,088 $ 182
Feb 10, 7 AM $ 0.000219
+2.39%
$ 632,088 $ 182
Feb 10, 6 AM $ 0.000214
-2.34%
$ 617,307 $ 258
Feb 10, 5 AM $ 0.000219
+0.00%
$ 632,088 $ 193
Feb 10, 4 AM $ 0.000219
+0.00%
$ 632,088 $ 199
Feb 10, 3 AM $ 0.000219
+0.00%
$ 632,088 $ 199
Feb 10, 2 AM $ 0.00022
+0.00%
$ 634,946 $ 199
Feb 10, 1 AM $ 0.00022
+0.00%
$ 634,946 $ 199
Feb 10, 12 AM $ 0.00022
+0.00%
$ 634,946 $ 199
Feb 9, 11 PM $ 0.00022
+0.00%
$ 634,946 $ 199
Feb 9, 10 PM $ 0.000219
-0.45%
$ 632,060 $ 199
Feb 9, 9 PM $ 0.000219
+0.00%
$ 632,060 $ 173
Feb 9, 8 PM $ 0.000219
+0.00%
$ 632,060 $ 181
Feb 9, 7 PM $ 0.000219
+0.00%
$ 632,060 $ 181
Feb 9, 6 PM $ 0.000219
+8.54%
$ 632,060 $ 181
Feb 9, 5 PM $ 0.000202
-5.64%
$ 582,303 $ 77
Feb 9, 4 PM $ 0.000214
+5.01%
$ 617,118 $ 255
Feb 9, 3 PM $ 0.000204
+1.22%
$ 587,662 $ 180
Feb 9, 2 PM $ 0.000201
+0.00%
$ 580,595 $ 146
Feb 9, 1 PM $ 0.000201
-0.11%
$ 580,596 $ 146
Feb 9, 12 PM $ 0.000201
+0.00%
$ 581,238 $ 146
Feb 9, 11 AM $ 0.000201
+0.00%
$ 581,265 $ 146
Feb 9, 10 AM $ 0.000201
+0.02%
$ 581,265 $ 146
Feb 9, 9 AM $ 0.000201
+0.00%
$ 581,175 $ 158