HZM Coin Historical Data

HZM Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000143
-0.09%
$ 413,829 $ 136
May 13, 5 PM $ 0.000144
-0.48%
$ 414,184 $ 140
May 13, 4 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 3 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 2 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 1 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 12 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 11 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 10 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 9 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 8 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 7 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 6 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 5 AM $ 0.000144
-0.04%
$ 416,186 $ 165
May 13, 4 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 3 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 2 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 1 AM $ 0.000144
+0.04%
$ 416,370 $ 168
May 13, 12 AM $ 0.000144
+3.00%
$ 416,190 $ 165
May 12, 11 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 7 PM $ 0.00014
-0.62%
$ 404,056 $ 78
May 12, 6 PM $ 0.000141
+0.02%
$ 406,562 $ 139
May 12, 5 PM $ 0.000141
+0.19%
$ 406,472 $ 135
May 12, 4 PM $ 0.000141
-0.03%
$ 405,685 $ 109
May 12, 3 PM $ 0.000141
-0.20%
$ 405,790 $ 112
May 12, 2 PM $ 0.000141
+0.00%
$ 406,607 $ 140
May 12, 1 PM $ 0.000141
+0.00%
$ 406,607 $ 140
May 12, 12 PM $ 0.000141
-0.04%
$ 406,607 $ 140
May 12, 11 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 10 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 9 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 8 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 7 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 6 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 5 AM $ 0.000141
+0.02%
$ 406,776 $ 148
May 12, 4 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 3 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 2 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 1 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 12 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 11, 11 PM $ 0.000141
+0.40%
$ 406,689 $ 145
May 11, 10 PM $ 0.00014
+0.00%
$ 405,077 $ 121
May 11, 9 PM $ 0.00014
-0.02%
$ 405,077 $ 121
May 11, 8 PM $ 0.00014
-0.27%
$ 405,161 $ 127
May 11, 7 PM $ 0.000141
-0.07%
$ 406,244 $ 126
May 11, 6 PM $ 0.000141
-0.81%
$ 406,509 $ 136
May 11, 3 PM $ 0.00015
+0.00%
$ 432,918 $ 37