HZM Coin Historical Data

HZM Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 2 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 1 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 12 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 11 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 10 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 9 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 8 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 7 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 6 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 5 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 4 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 3 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 2 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 1 AM $ 0.00015
+1.38%
$ 432,918 $ 306
May 11, 12 AM $ 0.000148
-1.36%
$ 427,033 $ 385
May 10, 11 PM $ 0.00015
+4.76%
$ 432,918 $ 306
May 10, 10 PM $ 0.000143
+0.00%
$ 413,228 $ 381
May 10, 9 PM $ 0.000143
+0.56%
$ 413,230 $ 382
May 10, 8 PM $ 0.000142
+0.00%
$ 410,909 $ 376
May 10, 7 PM $ 0.000142
+0.02%
$ 410,916 $ 377
May 10, 6 PM $ 0.000142
+0.01%
$ 410,844 $ 367
May 10, 5 PM $ 0.000142
+0.00%
$ 410,812 $ 357
May 10, 4 PM $ 0.000142
+0.00%
$ 410,812 $ 357
May 10, 3 PM $ 0.000142
+0.00%
$ 410,812 $ 357
May 10, 2 PM $ 0.000142
-1.08%
$ 410,812 $ 357
May 10, 1 PM $ 0.000144
+0.00%
$ 415,316 $ 357
May 10, 12 PM $ 0.000144
+0.01%
$ 415,316 $ 357
May 10, 11 AM $ 0.000144
+0.00%
$ 415,277 $ 352
May 10, 10 AM $ 0.000144
+0.00%
$ 415,277 $ 352
May 10, 9 AM $ 0.000144
+2.78%
$ 415,277 $ 352
May 10, 8 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 7 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 6 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 5 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 4 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 3 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 2 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 1 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 10, 12 AM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 11 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 7 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 6 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 5 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 4 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 3 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 9, 2 PM $ 0.00014
+0.00%
$ 404,056 $ 78