HZM Coin Historical Data

HZM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000201
+0.00%
$ 581,175 $ 158
Feb 9, 8 AM $ 0.000201
+0.00%
$ 581,184 $ 156
Feb 9, 7 AM $ 0.000201
+0.00%
$ 581,170 $ 156
Feb 9, 6 AM $ 0.000201
+0.24%
$ 581,170 $ 156
Feb 9, 5 AM $ 0.000201
+0.01%
$ 579,755 $ 164
Feb 9, 4 AM $ 0.000201
+0.00%
$ 579,712 $ 161
Feb 9, 3 AM $ 0.000201
+0.00%
$ 579,712 $ 161
Feb 9, 2 AM $ 0.000201
+0.19%
$ 579,712 $ 161
Feb 9, 1 AM $ 0.0002
+0.00%
$ 578,630 $ 300
Feb 9, 12 AM $ 0.0002
+0.00%
$ 578,630 $ 300
Feb 8, 11 PM $ 0.0002
-0.63%
$ 578,630 $ 300
Feb 8, 10 PM $ 0.000202
-2.92%
$ 582,303 $ 77
Feb 8, 9 PM $ 0.000208
-1.69%
$ 599,792 $ 290
Feb 8, 8 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 7 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 6 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 5 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 4 PM $ 0.000211
+0.65%
$ 610,101 $ 281
Feb 8, 3 PM $ 0.00021
-4.54%
$ 606,173 $ 327
Feb 8, 2 PM $ 0.00022
+0.00%
$ 634,975 $ 201
Feb 8, 1 PM $ 0.000223
+3.75%
$ 643,604 $ 201
Feb 8, 12 PM $ 0.000215
-8.53%
$ 620,354 $ 324
Feb 8, 11 AM $ 0.000235
+0.00%
$ 678,209 $ 183
Feb 8, 10 AM $ 0.000235
+0.00%
$ 678,266 $ 183
Feb 8, 9 AM $ 0.000235
+16.48%
$ 678,266 $ 174
Feb 8, 8 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 7 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 6 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 5 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 4 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 3 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 2 AM $ 0.000202
-0.75%
$ 582,303 $ 46
Feb 8, 1 AM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 8, 12 AM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 11 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 10 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 9 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 8 PM $ 0.000203
-0.03%
$ 586,683 $ 143
Feb 7, 7 PM $ 0.000203
+0.00%
$ 586,880 $ 158
Feb 7, 6 PM $ 0.000203
+0.00%
$ 586,880 $ 158
Feb 7, 5 PM $ 0.000203
+0.00%
$ 586,904 $ 160
Feb 7, 4 PM $ 0.000203
+0.01%
$ 586,904 $ 160
Feb 7, 3 PM $ 0.000203
-0.12%
$ 586,844 $ 169
Feb 7, 2 PM $ 0.000204
+0.00%
$ 587,573 $ 273
Feb 7, 1 PM $ 0.000204
-0.03%
$ 587,573 $ 273
Feb 7, 12 PM $ 0.000204
+0.00%
$ 587,758 $ 323
Feb 7, 11 AM $ 0.000204
+0.00%
$ 587,758 $ 323
Feb 7, 10 AM $ 0.000204
-0.41%
$ 587,758 $ 323
Feb 7, 9 AM $ 0.000204
+0.00%
$ 590,177 $ 319
Feb 7, 8 AM $ 0.000204
-0.09%
$ 590,177 $ 319