HZM Coin Historical Data

HZM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000204
+0.00%
$ 590,177 $ 319
Feb 7, 8 AM $ 0.000204
-0.09%
$ 590,177 $ 319
Feb 7, 7 AM $ 0.000205
-0.41%
$ 590,726 $ 508
Feb 7, 6 AM $ 0.000206
+0.00%
$ 593,145 $ 442
Feb 7, 5 AM $ 0.000206
+0.00%
$ 593,145 $ 442
Feb 7, 4 AM $ 0.000206
+2.64%
$ 593,145 $ 442
Feb 7, 3 AM $ 0.0002
-2.55%
$ 577,915 $ 416
Feb 7, 2 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 7, 1 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 7, 12 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 6, 11 PM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 6, 10 PM $ 0.000205
+0.84%
$ 593,052 $ 415
Feb 6, 9 PM $ 0.000204
+0.00%
$ 588,130 $ 869
Feb 6, 8 PM $ 0.000204
+1.41%
$ 588,130 $ 869
Feb 6, 7 PM $ 0.000201
+0.05%
$ 579,971 $ 854
Feb 6, 6 PM $ 0.000201
+0.04%
$ 579,710 $ 947
Feb 6, 5 PM $ 0.000201
-0.05%
$ 579,469 $ 1,045
Feb 6, 4 PM $ 0.000201
+0.03%
$ 579,762 $ 1,045
Feb 6, 3 PM $ 0.000201
-0.04%
$ 579,598 $ 1,046
Feb 6, 2 PM $ 0.000201
+0.00%
$ 579,827 $ 942
Feb 6, 1 PM $ 0.000201
+0.00%
$ 579,827 $ 942
Feb 6, 12 PM $ 0.000201
+0.00%
$ 579,830 $ 892
Feb 6, 11 AM $ 0.000201
+0.00%
$ 579,830 $ 892
Feb 6, 10 AM $ 0.000201
+0.01%
$ 579,830 $ 892
Feb 6, 9 AM $ 0.000201
+0.01%
$ 579,777 $ 911
Feb 6, 8 AM $ 0.000201
-0.11%
$ 579,744 $ 923
Feb 6, 7 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 6 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 5 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 4 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 3 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 2 AM $ 0.000201
-0.01%
$ 580,386 $ 734
Feb 6, 1 AM $ 0.000201
+0.00%
$ 580,466 $ 765
Feb 6, 12 AM $ 0.000201
+0.00%
$ 580,466 $ 765
Feb 5, 11 PM $ 0.000201
+0.02%
$ 580,466 $ 765
Feb 5, 10 PM $ 0.000201
+0.45%
$ 580,372 $ 715
Feb 5, 9 PM $ 0.0002
+0.00%
$ 577,798 $ 261
Feb 5, 8 PM $ 0.0002
+0.00%
$ 577,798 $ 261
Feb 5, 7 PM $ 0.0002
-0.04%
$ 577,798 $ 261
Feb 5, 6 PM $ 0.0002
-0.16%
$ 578,031 $ 183
Feb 5, 5 PM $ 0.000201
+0.00%
$ 578,970 $ 83
Feb 5, 4 PM $ 0.000201
-0.02%
$ 578,970 $ 83
Feb 5, 3 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 2 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 1 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 12 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 11 AM $ 0.000201
+0.01%
$ 579,093 $ 77
Feb 5, 10 AM $ 0.000201
-0.80%
$ 579,055 $ 79
Feb 5, 9 AM $ 0.000202
+0.09%
$ 583,707 $ 60
Feb 5, 8 AM $ 0.000202
-0.02%
$ 583,164 $ 49