HZM Coin Historical Data

HZM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000202
-0.02%
$ 583,164 $ 49
Feb 5, 7 AM $ 0.000202
+0.00%
$ 583,254 $ 50
Feb 5, 6 AM $ 0.000202
-0.02%
$ 583,254 $ 50
Feb 5, 5 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 4 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 3 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 2 AM $ 0.000202
-0.44%
$ 583,355 $ 52
Feb 5, 1 AM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 5, 12 AM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 11 PM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 10 PM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 9 PM $ 0.000204
+0.00%
$ 588,912 $ 20
Feb 4, 8 PM $ 0.000204
+0.00%
$ 588,912 $ 20
Feb 4, 7 PM $ 0.000203
-8.99%
$ 585,882 $ 20
Feb 4, 6 PM $ 0.000223
+0.00%
$ 643,723 $ 11
Feb 4, 5 PM $ 0.000223
-7.07%
$ 643,723 $ 11
Feb 4, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 4, 3 PM $ 0.000223
-7.07%
$ 643,723 $ 11
Feb 4, 2 PM $ 0.000223
+9.31%
$ 643,723 $ 11
Feb 4, 1 PM $ 0.000204
+0.00%
$ 588,912 $ 5
Feb 4, 12 PM $ 0.000204
+0.00%
$ 588,912 $ 5
Feb 4, 11 AM $ 0.000204
-0.26%
$ 587,354 $ 5
Feb 4, 10 AM $ 0.000204
+0.00%
$ 588,912 $ 4
Feb 4, 9 AM $ 0.000204
+0.00%
$ 588,739 $ 4
Feb 4, 8 AM $ 0.000204
-0.03%
$ 588,739 $ 4
Feb 4, 7 AM $ 0.000204
+0.00%
$ 588,912 $ 33
Feb 4, 6 AM $ 0.000204
+0.00%
$ 588,768 $ 33
Feb 4, 5 AM $ 0.000204
+0.00%
$ 588,768 $ 31
Feb 4, 4 AM $ 0.000204
+0.00%
$ 588,768 $ 31
Feb 4, 3 AM $ 0.000204
+0.00%
$ 588,768 $ 31
Feb 4, 2 AM $ 0.000204
+0.00%
$ 588,768 $ 31
Feb 4, 1 AM $ 0.000204
+0.00%
$ 588,768 $ 37
Feb 4, 12 AM $ 0.000204
+0.00%
$ 588,768 $ 37
Feb 3, 11 PM $ 0.000204
+0.00%
$ 588,768 $ 37
Feb 3, 10 PM $ 0.000209
+2.41%
$ 602,946 $ 43
Feb 3, 9 PM $ 0.000204
+0.00%
$ 588,768 $ 37
Feb 3, 8 PM $ 0.000204
+0.00%
$ 588,768 $ 68
Feb 3, 7 PM $ 0.000204
-1.39%
$ 588,797 $ 68
Feb 3, 6 PM $ 0.000207
+1.40%
$ 597,067 $ 68
Feb 3, 5 PM $ 0.000204
+0.00%
$ 588,797 $ 68
Feb 3, 4 PM $ 0.000204
+0.00%
$ 588,797 $ 68
Feb 3, 3 PM $ 0.000207
+1.40%
$ 597,067 $ 74
Feb 3, 2 PM $ 0.000206
-14.17%
$ 594,516 $ 107
Feb 3, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 6
Feb 3, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 6