HZM Coin Historical Data

HZM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00026
+7.89%
$ 750,390 $ 250
Nov 23, 2025 $ 0.00022
+0.00%
$ 695,525 $ 1
Nov 22, 2025 $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 21, 2025 $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 20, 2025 $ 0.00022
-15.38%
$ 634,946 $ 1
Nov 19, 2025 $ 0.00026
-0.74%
$ 750,390 $ 156
Nov 18, 2025 $ 0.000262
+9.14%
$ 755,961 $ 69
Nov 17, 2025 $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 16, 2025 $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 15, 2025 $ 0.000262
+11.84%
$ 756,163 $ 1,257
Nov 14, 2025 $ 0.000234
-16.33%
$ 676,103 $ 273
Nov 13, 2025 $ 0.00028
+7.68%
$ 808,084 $ 166
Nov 12, 2025 $ 0.00027
+0.00%
$ 750,419 $ 210
Nov 11, 2025 $ 0.00027
+10.65%
$ 779,223 $ 34
Nov 10, 2025 $ 0.000244
-0.10%
$ 704,212 $ 25
Nov 9, 2025 $ 0.000244
+6.19%
$ 704,889 $ 207
Nov 8, 2025 $ 0.00023
-6.88%
$ 663,807 $ 597
Nov 7, 2025 $ 0.00025
+7.97%
$ 721,500 $ 386
Nov 6, 2025 $ 0.000232
+1.13%
$ 668,245 $ 643
Nov 5, 2025 $ 0.000229
-0.07%
$ 660,760 $ 323
Nov 4, 2025 $ 0.000229
-1.19%
$ 661,212 $ 379
Nov 3, 2025 $ 0.000232
-3.39%
$ 669,146 $ 602
Nov 2, 2025 $ 0.00024
+3.32%
$ 692,595 $ 211
Nov 1, 2025 $ 0.000232
-8.34%
$ 670,322 $ 446
Oct 31, 2025 $ 0.00027
+14.89%
$ 731,308 $ 564
Oct 30, 2025 $ 0.00022
-12.26%
$ 635,032 $ 167
Oct 29, 2025 $ 0.000251
+9.04%
$ 723,777 $ 85
Oct 28, 2025 $ 0.00023
+3.14%
$ 663,765 $ 326
Oct 27, 2025 $ 0.000223
-5.11%
$ 643,575 $ 199
Oct 26, 2025 $ 0.000235
+11.88%
$ 678,237 $ 1,253
Oct 25, 2025 $ 0.00021
+0.02%
$ 606,188 $ 112
Oct 24, 2025 $ 0.00021
+3.17%
$ 606,061 $ 70
Oct 23, 2025 $ 0.000204
+1.27%
$ 587,448 $ 5
Oct 22, 2025 $ 0.000224
-2.11%
$ 646,490 $ 276
Oct 21, 2025 $ 0.000229
+14.04%
$ 660,420 $ 106
Oct 20, 2025 $ 0.000201
-0.15%
$ 579,111 $ 1,330
Oct 19, 2025 $ 0.000201
-0.03%
$ 579,965 $ 22
Oct 18, 2025 $ 0.000201
-2.43%
$ 580,110 $ 107
Oct 17, 2025 $ 0.000208
-3.26%
$ 594,540 $ 306
Oct 16, 2025 $ 0.000215
+4.99%
$ 621,130 $ 141
Oct 15, 2025 $ 0.000205
-8.99%
$ 591,625 $ 224
Oct 14, 2025 $ 0.000222
-5.37%
$ 641,848 $ 387
Oct 13, 2025 $ 0.000235
-6.00%
$ 678,266 $ 105
Oct 12, 2025 $ 0.00025
+7.83%
$ 721,529 $ 610
Oct 11, 2025 $ 0.000232
-4.78%
$ 669,113 $ 2,998
Oct 10, 2025 $ 0.000243
-6.48%
$ 702,718 $ 1,302
Oct 9, 2025 $ 0.00026
-0.46%
$ 751,446 $ 112
Oct 8, 2025 $ 0.000262
-0.10%
$ 754,903 $ 335
Oct 7, 2025 $ 0.000262
+0.66%
$ 755,647 $ 2,912
Oct 6, 2025 $ 0.00026
-2.59%
$ 750,680 $ 702