HZM Coin Historical Data

HZM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 3 PM $ 0.0002
+0.00%
$ 577,222 $ 127
Apr 17, 2 PM $ 0.0002
+5.26%
$ 577,223 $ 127
Apr 17, 1 PM $ 0.00019
+0.00%
$ 548,362 $ 38
Apr 17, 12 PM $ 0.00019
+0.00%
$ 548,360 $ 38
Apr 17, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 38
Apr 17, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 38
Apr 17, 9 AM $ 0.00019
+0.00%
$ 548,357 $ 20
Apr 17, 8 AM $ 0.00019
+11.11%
$ 548,362 $ 20
Apr 17, 7 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 6 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 5 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 4 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 3 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 2 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 1 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 17, 12 AM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 11 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 10 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 9 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 8 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 7 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 6 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 5 PM $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 16, 4 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 3 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 2 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 1 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 12 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 11 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 10 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 9 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 8 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 7 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 6 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 5 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 4 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 3 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 2 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 1 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 16, 12 AM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 15, 11 PM $ 0.000171
+0.00%
$ 493,526 $ 20
Apr 15, 10 PM $ 0.000171
-10.00%
$ 493,526 $ 20
Apr 15, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 15
Apr 15, 8 PM $ 0.00019
+0.00%
$ 548,362 $ 15
Apr 15, 7 PM $ 0.00019
+0.00%
$ 548,362 $ 15
Apr 15, 6 PM $ 0.00019
+3.08%
$ 548,362 $ 15
Apr 15, 5 PM $ 0.000184
-2.99%
$ 531,976 $ 35
Apr 15, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 18