HZM Coin Historical Data

HZM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000149
+0.00%
$ 430,811 $ 29
Jun 2, 3 PM $ 0.000149
+0.00%
$ 430,811 $ 20
Jun 2, 2 PM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 1 PM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 12 PM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 11 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 10 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 9 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 8 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 7 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 6 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 5 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 4 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 3 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 2 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 1 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 2, 12 AM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 1, 11 PM $ 0.000149
+0.00%
$ 430,811 $ 144
Jun 1, 10 PM $ 0.000149
+6.62%
$ 430,811 $ 144
Jun 1, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 1, 7 PM $ 0.000131
+0.00%
$ 376,725 $ 138
Jun 1, 6 PM $ 0.000131
+0.00%
$ 376,725 $ 138
Jun 1, 5 PM $ 0.000131
+0.00%
$ 376,725 $ 138
Jun 1, 4 PM $ 0.000131
-6.76%
$ 376,725 $ 138
Jun 1, 3 PM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 1, 2 PM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 1, 1 PM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 12 PM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 11 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 10 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 9 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 8 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 7 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 6 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 5 AM $ 0.00014
+0.00%
$ 404,056 $ 8
Jun 1, 4 AM $ 0.00014
+0.00%
$ 404,056 $ 8
May 31, 9 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 8 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 7 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 6 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 5 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 4 PM $ 0.00013
+0.00%
$ 375,484 $ 123
May 31, 3 PM $ 0.00013
+0.00%
$ 375,484 $ 126
May 31, 2 PM $ 0.00013
-7.07%
$ 375,484 $ 126
May 31, 1 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 31, 12 PM $ 0.00014
+0.00%
$ 404,056 $ 121
May 31, 11 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 31, 10 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 31, 9 AM $ 0.00014
+0.00%
$ 404,056 $ 121
May 31, 8 AM $ 0.00014
+0.00%
$ 404,056 $ 121