Coinranking
HZM Coin Historical Data
HZM
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.000642 | -3.70% | ||
| May 22 | $ 0.000667 | -3.62% | ||
| May 15 | $ 0.000698 | -5.63% | ||
| May 8 | $ 0.000758 | -0.29% | ||
| May 1 | $ 0.00076 | -11.09% | ||
| Apr 24 | $ 0.000875 | -7.20% | ||
| Apr 17 | $ 0.000996 | +3.19% | ||
| Apr 10 | $ 0.00102 | +3.19% | ||
| Apr 3 | $ 0.000991 | +6.27% | ||
| Mar 27 | $ 0.000934 | -20.98% | ||
| Mar 20 | $ 0.00115 | -4.04% | ||
| Mar 13 | $ 0.00117 | +6.88% | ||
| Mar 6 | $ 0.00113 | -4.85% | ||
| Feb 27 | $ 0.00119 | -0.32% | ||
| Feb 20 | $ 0.0012 | +6.09% | ||
| Feb 13 | $ 0.00113 | +2.34% | ||
| Feb 6 | $ 0.0011 | +0.30% | ||
| Jan 30 | $ 0.0011 | -12.62% | ||
| Jan 23 | $ 0.00126 | +9.50% | ||
| Jan 16 | $ 0.00115 | -2.75% | ||
| Jan 9 | $ 0.00118 | +17.01% | ||
| Jan 2 | $ 0.00101 | -12.18% | ||
| Dec 26 | $ 0.00117 | -21.03% | ||
| Dec 19 | $ 0.00148 | -3.33% | ||
| Dec 12 | $ 0.00153 | -4.38% | ||
| Dec 5 | $ 0.00154 | -11.52% | ||
| Nov 28 | $ 0.00173 | -3.35% | ||
| Nov 21 | $ 0.0018 | -8.86% | ||
| Nov 14 | $ 0.00213 | -13.03% | ||
| Nov 7 | $ 0.00245 | -10.10% | ||
| Oct 31 | $ 0.00273 | -1.61% | ||
| Oct 24 | $ 0.00277 | -1.79% | ||
| Oct 17 | $ 0.00282 | +3.19% | ||
| Oct 10 | $ 0.00273 | -7.76% | ||
| Oct 3 | $ 0.0029 | -13.16% | ||
| Sep 26 | $ 0.00334 | -13.31% | ||
| Sep 19 | $ 0.00388 | -7.30% | ||
| Sep 12 | $ 0.00419 | -0.90% | ||
| Sep 5 | $ 0.00418 | +5.29% | ||
| Aug 29 | $ 0.00397 | +1.37% | ||
| Aug 22 | $ 0.00392 | -9.57% | ||
| Aug 15 | $ 0.00433 | +3.10% | ||
| Aug 8 | $ 0.0042 | +1.04% | ||
| Aug 1 | $ 0.00416 | -6.66% | ||
| Jul 25 | $ 0.00446 | -17.54% | ||
| Jul 18 | $ 0.00542 | +20.74% | ||
| Jul 11 | $ 0.00449 | +13.44% | ||
| Jul 4 | $ 0.00396 | +20.71% | ||