Coinranking
HZM Coin Historical Data
HZM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.000971 | -1.57% | ||
| Oct 23 | $0.000986 | -4.57% | ||
| Oct 16 | $0.00103 | +23.13% | ||
| Oct 9 | $0.000734 | +7.20% | ||
| Oct 2 | $0.000686 | +4.78% | ||
| Sep 25 | $0.000654 | +5.57% | ||
| Sep 18 | $0.000616 | +1.58% | ||
| Sep 11 | $0.00061 | +1.19% | ||
| Sep 4 | $0.000607 | +29.09% | ||
| Aug 28 | $0.00047 | +15.35% | ||
| Aug 21 | $0.000391 | -3.40% | ||
| Aug 14 | $0.00042 | -13.69% | ||
| Aug 7 | $0.00044 | -1.98% | ||
| Jul 31 | $0.000449 | +4.44% | ||
| Jul 24 | $0.000426 | -8.30% | ||
| Jul 17 | $0.000465 | -17.89% | ||
| Jul 10 | $0.000567 | -6.51% | ||
| Jul 3 | $0.000606 | +10.25% | ||
| Jun 26 | $0.00055 | -17.25% | ||
| Jun 19 | $0.000688 | +15.49% | ||
| Jun 12 | $0.000616 | -2.67% | ||
| Jun 5 | $0.000634 | -1.16% | ||
| May 29 | $0.000642 | -3.70% | ||
| May 22 | $0.000667 | -3.62% | ||
| May 15 | $0.000698 | -5.63% | ||
| May 8 | $0.000758 | -0.29% | ||
| May 1 | $0.00076 | -11.09% | ||
| Apr 24 | $0.000875 | -7.20% | ||
| Apr 17 | $0.000996 | +3.19% | ||
| Apr 10 | $0.00102 | +3.19% | ||
| Apr 3 | $0.000991 | +6.27% | ||
| Mar 27 | $0.000934 | -20.98% | ||
| Mar 20 | $0.00115 | -4.04% | ||
| Mar 13 | $0.00117 | +6.88% | ||
| Mar 6 | $0.00113 | -4.85% | ||
| Feb 27 | $0.00119 | -0.32% | ||
| Feb 20 | $0.0012 | +6.09% | ||
| Feb 13 | $0.00113 | +2.34% | ||
| Feb 6 | $0.0011 | +0.30% | ||
| Jan 30 | $0.0011 | -12.62% | ||
| Jan 23 | $0.00126 | +9.50% | ||
| Jan 16 | $0.00115 | -2.75% | ||
| Jan 9 | $0.00118 | +17.01% | ||
| Jan 2 | $0.00101 | -12.18% | ||
| Dec 26 | $0.00117 | -21.03% | ||
| Dec 19 | $0.00148 | -3.33% | ||
| Dec 12 | $0.00153 | -4.38% | ||
| Dec 5 | $0.00154 | -11.52% | ||
| Nov 28 | $0.00173 | -3.35% | ||
| Nov 21 | $0.0018 | -8.86% | ||