HZM Coin Historical Data

HZM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0002
+0.00%
$ 577,249 $ 362
Feb 1, 4 AM $ 0.0002
+0.00%
$ 577,236 $ 362
Feb 1, 3 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 2 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 1 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 12 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Jan 31, 11 PM $ 0.0002
+0.00%
$ 577,236 $ 358
Jan 31, 10 PM $ 0.0002
-0.01%
$ 577,223 $ 358
Jan 31, 9 PM $ 0.0002
+0.00%
$ 577,264 $ 307
Jan 31, 8 PM $ 0.0002
-0.02%
$ 577,264 $ 307
Jan 31, 7 PM $ 0.0002
+0.00%
$ 577,434 $ 307
Jan 31, 6 PM $ 0.0002
+0.00%
$ 577,438 $ 310
Jan 31, 5 PM $ 0.0002
+0.00%
$ 577,428 $ 310
Jan 31, 4 PM $ 0.0002
-0.01%
$ 577,428 $ 310
Jan 31, 3 PM $ 0.0002
+0.01%
$ 577,509 $ 378
Jan 31, 2 PM $ 0.0002
+0.00%
$ 577,449 $ 319
Jan 31, 1 PM $ 0.0002
+0.00%
$ 577,449 $ 319
Jan 31, 12 PM $ 0.0002
+0.00%
$ 577,431 $ 304
Jan 31, 11 AM $ 0.0002
+0.00%
$ 577,444 $ 314
Jan 31, 10 AM $ 0.0002
+0.02%
$ 577,447 $ 317
Jan 31, 9 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 8 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 7 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 6 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 5 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 4 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 3 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 2 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 1 AM $ 0.0002
+0.00%
$ 577,316 $ 768
Jan 31, 12 AM $ 0.0002
+0.00%
$ 577,318 $ 771
Jan 30, 11 PM $ 0.0002
+0.00%
$ 577,332 $ 793
Jan 30, 10 PM $ 0.0002
+0.00%
$ 577,345 $ 813
Jan 30, 9 PM $ 0.0002
+0.00%
$ 577,345 $ 813
Jan 30, 8 PM $ 0.0002
+0.00%
$ 577,368 $ 813
Jan 30, 7 PM $ 0.0002
+0.01%
$ 577,469 $ 907
Jan 30, 6 PM $ 0.0002
+0.00%
$ 577,429 $ 909
Jan 30, 5 PM $ 0.0002
+0.00%
$ 577,429 $ 909
Jan 30, 4 PM $ 0.0002
+0.03%
$ 577,388 $ 909
Jan 30, 3 PM $ 0.0002
-1.34%
$ 577,223 $ 650
Jan 30, 2 PM $ 0.000203
-0.03%
$ 585,083 $ 815
Jan 30, 1 PM $ 0.000203
+1.39%
$ 585,260 $ 820
Jan 30, 12 PM $ 0.0002
-1.93%
$ 577,223 $ 450
Jan 30, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 450
Jan 30, 10 AM $ 0.0002
-2.94%
$ 577,223 $ 450
Jan 30, 9 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 8 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 7 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 6 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 5 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 4 AM $ 0.000206
+0.00%
$ 594,723 $ 392