HZM Coin Historical Data

HZM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 3 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 2 AM $ 0.000206
+0.00%
$ 594,723 $ 392
Jan 30, 1 AM $ 0.000206
+3.03%
$ 594,735 $ 392
Jan 30, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 230
Jan 29, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 230
Jan 29, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 230
Jan 29, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 230
Jan 29, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 230
Jan 29, 7 PM $ 0.0002
+0.00%
$ 577,373 $ 285
Jan 29, 6 PM $ 0.0002
+0.00%
$ 577,361 $ 280
Jan 29, 5 PM $ 0.0002
+0.00%
$ 577,361 $ 280
Jan 29, 4 PM $ 0.0002
+0.00%
$ 577,361 $ 280
Jan 29, 3 PM $ 0.0002
+0.00%
$ 577,361 $ 280
Jan 29, 2 PM $ 0.0002
+0.00%
$ 577,356 $ 280
Jan 29, 1 PM $ 0.0002
+0.00%
$ 577,340 $ 275
Jan 29, 12 PM $ 0.0002
+0.00%
$ 577,316 $ 263
Jan 29, 11 AM $ 0.0002
+0.00%
$ 577,329 $ 268
Jan 29, 10 AM $ 0.0002
-0.01%
$ 577,333 $ 268
Jan 29, 9 AM $ 0.0002
+0.00%
$ 577,368 $ 283
Jan 29, 8 AM $ 0.0002
-0.11%
$ 577,368 $ 283
Jan 29, 7 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 6 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 5 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 4 AM $ 0.0002
+0.00%
$ 578,003 $ 58
Jan 29, 3 AM $ 0.0002
+0.04%
$ 578,003 $ 85
Jan 29, 2 AM $ 0.000204
+0.00%
$ 587,840 $ 116
Jan 29, 1 AM $ 0.0002
-1.82%
$ 577,748 $ 116
Jan 29, 12 AM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 11 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 10 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 9 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 8 PM $ 0.000201
+0.03%
$ 580,342 $ 494
Jan 28, 7 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 6 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 5 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 4 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 3 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 2 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 1 PM $ 0.000201
-0.08%
$ 580,154 $ 526
Jan 28, 12 PM $ 0.000201
+0.02%
$ 580,613 $ 548
Jan 28, 11 AM $ 0.000201
+0.57%
$ 580,503 $ 543
Jan 28, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 421
Jan 28, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 878
Jan 28, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 878
Jan 28, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 28, 6 AM $ 0.000206
+3.12%
$ 595,240 $ 1,186
Jan 28, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 28, 4 AM $ 0.0002
-0.96%
$ 577,223 $ 846
Jan 28, 3 AM $ 0.000202
+0.00%
$ 582,793 $ 1,154