HZM Coin Historical Data

HZM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000202
+0.00%
$ 582,793 $ 1,154
Jan 28, 2 AM $ 0.000202
+0.00%
$ 582,793 $ 1,154
Jan 28, 1 AM $ 0.000202
+0.97%
$ 582,794 $ 1,154
Jan 28, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 9 PM $ 0.0002
-2.91%
$ 577,223 $ 846
Jan 27, 8 PM $ 0.000214
-6.37%
$ 616,251 $ 455
Jan 27, 7 PM $ 0.000214
-6.13%
$ 617,836 $ 461
Jan 27, 6 PM $ 0.000228
+0.00%
$ 658,150 $ 461
Jan 27, 5 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 4 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 3 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 2 PM $ 0.000228
+0.00%
$ 658,150 $ 508
Jan 27, 1 PM $ 0.000228
-1.80%
$ 658,150 $ 508
Jan 27, 12 PM $ 0.000232
+0.00%
$ 670,243 $ 521
Jan 27, 11 AM $ 0.000232
+0.00%
$ 670,243 $ 521
Jan 27, 10 AM $ 0.000232
+0.01%
$ 670,214 $ 430
Jan 27, 9 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 8 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 7 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 6 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 5 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 4 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 3 AM $ 0.000232
+0.00%
$ 670,156 $ 289
Jan 27, 2 AM $ 0.000232
-1.76%
$ 670,156 $ 289
Jan 27, 1 AM $ 0.000236
+0.00%
$ 682,167 $ 289
Jan 27, 12 AM $ 0.000236
+0.00%
$ 682,167 $ 289
Jan 26, 11 PM $ 0.000236
+0.00%
$ 682,167 $ 289
Jan 26, 10 PM $ 0.000236
+0.00%
$ 682,167 $ 289
Jan 26, 9 PM $ 0.000236
+1.81%
$ 682,167 $ 289
Jan 26, 8 PM $ 0.000232
+0.00%
$ 670,012 $ 87
Jan 26, 7 PM $ 0.000232
+0.00%
$ 670,012 $ 87
Jan 26, 6 PM $ 0.000232
-0.02%
$ 670,041 $ 133
Jan 26, 5 PM $ 0.000232
+0.00%
$ 670,156 $ 347
Jan 26, 4 PM $ 0.000232
+0.00%
$ 670,160 $ 457
Jan 26, 3 PM $ 0.000232
+0.04%
$ 670,156 $ 457
Jan 26, 2 PM $ 0.000232
+0.00%
$ 669,868 $ 452
Jan 26, 1 PM $ 0.000232
-1.80%
$ 669,871 $ 452
Jan 26, 12 PM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 11 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 10 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 9 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 8 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 7 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 6 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 5 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 4 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 3 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 2 AM $ 0.000236
+0.00%
$ 682,165 $ 418