HZM Coin Historical Data

HZM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 1 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 26, 12 AM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 25, 11 PM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 25, 10 PM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 25, 9 PM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 25, 8 PM $ 0.000236
+0.00%
$ 682,165 $ 418
Jan 25, 7 PM $ 0.000236
+3.65%
$ 682,165 $ 418
Jan 25, 6 PM $ 0.000228
-7.23%
$ 658,150 $ 367
Jan 25, 5 PM $ 0.000246
-0.03%
$ 709,465 $ 0
Jan 25, 4 PM $ 0.000246
+0.00%
$ 709,667 $ 19
Jan 25, 1 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 12 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 11 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 10 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 9 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 8 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 7 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 6 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 5 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 4 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 3 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 2 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 1 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 25, 12 AM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 11 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 10 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 9 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 8 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 7 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 6 PM $ 0.000222
+0.00%
$ 641,584 $ 19
Jan 24, 5 PM $ 0.000222
+0.00%
$ 641,584 $ 220
Jan 24, 4 PM $ 0.000222
+0.00%
$ 641,584 $ 220
Jan 24, 3 PM $ 0.000222
+0.00%
$ 641,584 $ 220
Jan 24, 2 PM $ 0.000222
+0.09%
$ 641,584 $ 220
Jan 24, 1 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 12 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 11 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 10 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 9 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 8 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 7 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 6 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 5 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 4 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 3 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 2 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 1 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 24, 12 AM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 23, 11 PM $ 0.000222
+0.00%
$ 641,007 $ 201