HZM Coin Historical Data

HZM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 23, 10 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 23, 9 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 23, 8 PM $ 0.000222
+0.00%
$ 641,007 $ 201
Jan 23, 7 PM $ 0.000222
+9.32%
$ 641,007 $ 201
Jan 23, 6 PM $ 0.000203
+0.00%
$ 586,372 $ 127
Jan 23, 5 PM $ 0.000203
+0.00%
$ 586,372 $ 527
Jan 23, 4 PM $ 0.000203
+0.00%
$ 586,372 $ 527
Jan 23, 3 PM $ 0.000203
+0.05%
$ 586,372 $ 527
Jan 23, 2 PM $ 0.000203
+0.00%
$ 586,084 $ 504
Jan 23, 1 PM $ 0.000203
+0.00%
$ 586,084 $ 504
Jan 23, 12 PM $ 0.000203
+0.00%
$ 586,084 $ 504
Jan 23, 6 AM $ 0.000254
+0.00%
$ 733,074 $ 400
Jan 23, 5 AM $ 0.000254
+0.00%
$ 733,074 $ 400
Jan 23, 4 AM $ 0.000254
+0.00%
$ 733,074 $ 400
Jan 23, 3 AM $ 0.000254
+0.00%
$ 733,074 $ 400
Jan 22, 9 PM $ 0.00021
+0.00%
$ 605,940 $ 401
Jan 22, 8 PM $ 0.00021
+0.00%
$ 605,940 $ 401
Jan 22, 7 PM $ 0.00021
+0.00%
$ 605,940 $ 401
Jan 22, 6 PM $ 0.00021
-6.06%
$ 605,940 $ 401
Jan 22, 5 PM $ 0.000223
+0.00%
$ 645,047 $ 45
Jan 22, 4 PM $ 0.000223
+0.00%
$ 645,047 $ 91
Jan 22, 3 PM $ 0.000223
+0.00%
$ 645,047 $ 91
Jan 22, 2 PM $ 0.000223
-0.01%
$ 645,047 $ 91
Jan 22, 1 PM $ 0.000224
+0.00%
$ 645,083 $ 152
Jan 22, 12 PM $ 0.000224
+0.00%
$ 645,083 $ 152
Jan 22, 11 AM $ 0.000224
+0.00%
$ 645,083 $ 152
Jan 22, 10 AM $ 0.000224
+0.00%
$ 645,083 $ 152
Jan 22, 9 AM $ 0.000224
+0.00%
$ 645,075 $ 196
Jan 22, 8 AM $ 0.000224
+0.00%
$ 645,075 $ 196
Jan 22, 7 AM $ 0.000224
+0.00%
$ 645,074 $ 203
Jan 22, 6 AM $ 0.000224
+0.00%
$ 645,074 $ 203
Jan 22, 5 AM $ 0.000224
+0.00%
$ 645,074 $ 203
Jan 22, 4 AM $ 0.000224
+0.00%
$ 645,074 $ 203
Jan 22, 3 AM $ 0.000224
+0.00%
$ 645,074 $ 203
Jan 22, 2 AM $ 0.000224
-0.15%
$ 645,074 $ 203
Jan 22, 1 AM $ 0.000224
+0.00%
$ 646,043 $ 244
Jan 22, 12 AM $ 0.000224
+0.00%
$ 646,043 $ 244
Jan 21, 11 PM $ 0.000224
+0.00%
$ 646,043 $ 244
Jan 21, 10 PM $ 0.000224
+0.00%
$ 646,043 $ 244
Jan 21, 9 PM $ 0.000224
-0.04%
$ 646,043 $ 244
Jan 21, 8 PM $ 0.000224
+0.00%
$ 646,270 $ 198
Jan 21, 7 PM $ 0.000224
+0.00%
$ 646,270 $ 198
Jan 21, 6 PM $ 0.000224
+0.00%
$ 646,270 $ 198
Jan 21, 5 PM $ 0.000224
-5.73%
$ 646,270 $ 198
Jan 21, 4 PM $ 0.000238
+0.38%
$ 685,563 $ 265
Jan 21, 3 PM $ 0.000237
+0.00%
$ 682,942 $ 265
Jan 21, 2 PM $ 0.000237
+5.88%
$ 682,942 $ 265
Jan 21, 1 PM $ 0.000223
+0.00%
$ 645,029 $ 235
Jan 21, 12 PM $ 0.000223
+0.00%
$ 645,029 $ 235