HZM Coin Historical Data

HZM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000223
+0.00%
$ 645,029 $ 235
Jan 21, 12 PM $ 0.000223
+0.00%
$ 645,029 $ 235
Jan 21, 11 AM $ 0.000223
+0.00%
$ 645,029 $ 235
Jan 21, 10 AM $ 0.000223
-0.09%
$ 645,029 $ 235
Jan 21, 9 AM $ 0.000224
+0.00%
$ 645,598 $ 191
Jan 21, 8 AM $ 0.000224
+0.00%
$ 645,598 $ 191
Jan 21, 7 AM $ 0.000224
-0.03%
$ 645,598 $ 191
Jan 21, 6 AM $ 0.000224
+0.00%
$ 645,786 $ 184
Jan 21, 5 AM $ 0.000224
+0.00%
$ 645,786 $ 184
Jan 21, 4 AM $ 0.000224
+0.00%
$ 645,786 $ 184
Jan 21, 3 AM $ 0.000224
+0.00%
$ 645,786 $ 184
Jan 21, 2 AM $ 0.000224
+0.00%
$ 645,786 $ 184
Jan 21, 1 AM $ 0.000224
+0.16%
$ 645,786 $ 184
Jan 21, 12 AM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 11 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 10 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 9 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 8 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 7 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 6 PM $ 0.000223
+0.00%
$ 644,782 $ 142
Jan 20, 5 PM $ 0.000223
-2.75%
$ 644,782 $ 142
Jan 20, 4 PM $ 0.00023
-0.49%
$ 663,003 $ 65
Jan 20, 3 PM $ 0.000231
+0.00%
$ 666,295 $ 65
Jan 20, 2 PM $ 0.000231
-0.68%
$ 666,295 $ 65
Jan 20, 1 PM $ 0.000232
-0.68%
$ 670,831 $ 49
Jan 20, 12 PM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 11 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 10 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 9 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 8 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 7 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 6 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 5 AM $ 0.000234
+0.00%
$ 675,402 $ 129
Jan 20, 4 AM $ 0.000234
+0.50%
$ 675,402 $ 129
Jan 20, 3 AM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 20, 2 AM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 20, 1 AM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 20, 12 AM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 11 PM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 10 PM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 9 PM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 8 PM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 7 PM $ 0.000233
+0.00%
$ 672,017 $ 151
Jan 19, 6 PM $ 0.000233
+0.00%
$ 671,988 $ 151
Jan 19, 5 PM $ 0.000233
+0.28%
$ 671,988 $ 151
Jan 19, 4 PM $ 0.000232
+2.73%
$ 670,086 $ 116
Jan 19, 10 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 9 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 8 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 7 AM $ 0.000253
+0.00%
$ 730,188 $ 63