HZM Coin Historical Data

HZM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 6 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 5 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 19, 4 AM $ 0.000253
-0.41%
$ 730,188 $ 63
Jan 19, 3 AM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 19, 2 AM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 19, 1 AM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 19, 12 AM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 18, 11 PM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 18, 10 PM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 18, 9 PM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 18, 8 PM $ 0.000254
+0.00%
$ 733,220 $ 97
Jan 18, 7 PM $ 0.000254
+0.42%
$ 733,220 $ 97
Jan 18, 6 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 5 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 4 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 3 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 2 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 1 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 12 PM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 11 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 10 AM $ 0.000253
+0.00%
$ 730,188 $ 63
Jan 18, 7 AM $ 0.000253
+0.00%
$ 730,188 $ 3
Jan 18, 6 AM $ 0.000253
+0.00%
$ 730,188 $ 3
Jan 18, 5 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 18, 4 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 18, 3 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 18, 2 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 18, 1 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 18, 12 AM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 17, 11 PM $ 0.000253
+0.00%
$ 730,188 $ 14
Jan 17, 10 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 9 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 8 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 7 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 6 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 5 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 4 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 3 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 2 PM $ 0.000253
+0.00%
$ 730,188 $ 17
Jan 17, 1 PM $ 0.000253
+0.00%
$ 730,188 $ 41
Jan 17, 12 PM $ 0.000253
+0.00%
$ 730,188 $ 41
Jan 17, 11 AM $ 0.000253
+0.00%
$ 730,188 $ 123
Jan 17, 10 AM $ 0.000253
+0.00%
$ 730,188 $ 123
Jan 17, 9 AM $ 0.000253
+0.00%
$ 730,188 $ 123
Jan 17, 8 AM $ 0.000253
+0.00%
$ 730,188 $ 123
Jan 17, 7 AM $ 0.000253
+0.00%
$ 730,188 $ 123
Jan 17, 6 AM $ 0.000253
+3.42%
$ 730,188 $ 120
Jan 17, 5 AM $ 0.000245
-0.14%
$ 706,066 $ 307
Jan 17, 4 AM $ 0.000245
+0.00%
$ 707,045 $ 320