HZM Coin Historical Data

HZM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0002
+0.00%
$ 577,229 $ 76
Mar 5, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 73
Mar 5, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 73
Mar 5, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 73
Mar 5, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 73
Mar 5, 4 AM $ 0.0002
-0.02%
$ 577,223 $ 73
Mar 5, 3 AM $ 0.0002
-0.07%
$ 577,313 $ 67
Mar 5, 2 AM $ 0.0002
+0.00%
$ 577,742 $ 111
Mar 5, 1 AM $ 0.0002
+0.00%
$ 577,742 $ 111
Mar 5, 12 AM $ 0.0002
+0.00%
$ 577,742 $ 111
Mar 4, 11 PM $ 0.0002
-0.07%
$ 577,742 $ 111
Mar 4, 10 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 9 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 8 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 7 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 6 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 5 PM $ 0.0002
+0.00%
$ 578,132 $ 268
Mar 4, 4 PM $ 0.0002
+0.00%
$ -- $ 290
Mar 4, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 304
Mar 4, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 304
Mar 4, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 304
Mar 4, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 304
Mar 4, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 304
Mar 4, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 315
Mar 4, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 315
Mar 4, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 315
Mar 4, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 315
Mar 4, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 335
Mar 4, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 292
Mar 4, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 296
Mar 4, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 296
Mar 3, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 296
Mar 3, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 139
Mar 3, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 139
Mar 3, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 139
Mar 3, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 139
Mar 3, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 220
Mar 3, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 220
Mar 3, 4 PM $ 0.0002
-0.14%
$ 577,223 $ 220
Mar 3, 3 PM $ 0.0002
-0.01%
$ 578,054 $ 208
Mar 3, 2 PM $ 0.0002
+0.05%
$ 578,095 $ 189
Mar 3, 1 PM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 12 PM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 11 AM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 10 AM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 9 AM $ 0.0002
+0.00%
$ 577,804 $ 296
Mar 3, 8 AM $ 0.0002
+0.02%
$ 577,804 $ 296
Mar 3, 7 AM $ 0.0002
+0.00%
$ 577,716 $ 285
Mar 3, 6 AM $ 0.0002
+0.00%
$ 577,716 $ 285
Mar 3, 5 AM $ 0.0002
+0.00%
$ 577,716 $ 285