Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0001
+0.00%
$288,612 $100
Jun 20, 11 PM $0.0001
+0.00%
$288,612 $100
Jun 20, 10 PM $0.0001
+0.00%
$288,612 $100
Jun 20, 9 PM $0.0001
+0.00%
$288,612 $100
Jun 20, 8 PM $0.0001
+0.00%
$288,612 $100
Jun 20, 7 PM $0.0001
+0.00%
$288,612 $100
Jun 20, 6 PM $0.0001
-0.01%
$288,612 $600
Jun 20, 5 PM $0.0001
+0.00%
$288,641 $500
Jun 20, 4 PM $0.0001
+0.00%
$288,641 $500
Jun 20, 3 PM $0.0001
+0.00%
$288,641 $500
Jun 20, 2 PM $0.0001
+0.00%
$288,641 $500
Jun 20, 1 PM $0.0001
+0.01%
$288,641 $500
Jun 20, 12 PM $0.0001
+0.00%
$288,612 $500
Jun 20, 11 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 10 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 9 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 8 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 7 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 6 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 5 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 4 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 3 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 2 AM $0.0001
+0.00%
$288,612 $500
Jun 20, 1 AM $0.0001
+0.00%
$288,612 $500
Jun 19, 7 PM $0.000149
+0.00%
$429,685 $0
Jun 19, 6 PM $0.000149
+0.00%
$429,685 $0
Jun 19, 5 PM $0.000149
+0.00%
$429,685 $0
Jun 19, 4 PM $0.000149
+0.00%
$429,685 $0
Jun 19, 3 PM $0.000149
+0.00%
$429,685 $0
Jun 19, 8 AM $0.0001
+0.00%
$288,612 $5,917
Jun 19, 7 AM $0.0001
+0.00%
$288,612 $5,917
Jun 19, 6 AM $0.0001
+0.00%
$288,612 $6,229
Jun 19, 5 AM $0.0001
+0.00%
$288,612 $6,347
Jun 19, 4 AM $0.0001
+0.00%
$288,612 $7,588
Jun 19, 3 AM $0.0001
+0.00%
$288,612 $7,588
Jun 19, 2 AM $0.0001
+0.00%
$288,612 $7,591
Jun 19, 1 AM $0.0001
+0.00%
$288,612 $7,847
Jun 19, 12 AM $0.0001
+0.00%
$288,612 $7,847
Jun 18, 11 PM $0.0001
+0.00%
$288,612 $7,847
Jun 18, 10 PM $0.0001
+0.00%
$288,612 $7,856
Jun 18, 9 PM $0.0001
+0.00%
$288,612 $7,818
Jun 18, 8 PM $0.0001
-0.02%
$288,612 $7,726
Jun 18, 7 PM $0.0001
+0.02%
$288,669 $11,726
Jun 18, 6 PM $0.0001
+0.00%
$288,612 $12,931
Jun 18, 5 PM $0.0001
+0.00%
$288,612 $12,351
Jun 18, 4 PM $0.0001
+0.00%
$288,612 $8,555
Jun 18, 10 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 9 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 8 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 7 AM $0.00012
+0.00%
$346,334 $243