Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 6 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 5 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 4 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 3 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 2 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 1 AM $0.00012
+0.00%
$346,334 $243
Jun 18, 12 AM $0.00012
+0.00%
$346,334 $243
Jun 17, 11 PM $0.00012
+0.00%
$346,334 $243
Jun 17, 10 PM $0.00012
+0.00%
$346,334 $243
Jun 17, 9 PM $0.00012
+0.00%
$346,334 $243
Jun 17, 8 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 7 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 6 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 5 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 4 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 3 PM $0.00012
+0.00%
$346,334 $1,803
Jun 17, 2 PM $0.00012
+0.00%
$346,334 $2,328
Jun 17, 1 PM $0.00012
+0.00%
$346,334 $3,135
Jun 17, 12 PM $0.00012
+0.00%
$346,334 $3,135
Jun 17, 11 AM $0.00012
+0.00%
$346,334 $3,135
Jun 17, 10 AM $0.00012
+0.00%
$346,334 $3,135
Jun 17, 9 AM $0.00012
+0.00%
$346,334 $3,261
Jun 17, 8 AM $0.00012
+0.03%
$346,334 $3,536
Jun 17, 7 AM $0.00012
+0.00%
$346,237 $22,161
Jun 17, 6 AM $0.00012
+0.00%
$346,237 $22,383
Jun 17, 5 AM $0.00012
+0.00%
$346,237 $22,413
Jun 17, 4 AM $0.00012
+0.00%
$346,237 $22,413
Jun 17, 3 AM $0.00012
+0.00%
$346,237 $22,413
Jun 16, 8 PM $0.00013
+0.00%
$375,195 $1,733
Jun 16, 7 PM $0.00013
+0.00%
$375,195 $1,733
Jun 16, 6 PM $0.00012
-0.01%
$346,334 $4,968
Jun 16, 5 PM $0.00012
+0.00%
$346,363 $4,382
Jun 16, 4 PM $0.00012
+0.01%
$346,363 $4,342
Jun 16, 3 PM $0.00012
-2.92%
$346,652 $4,302
Jun 16, 2 PM $0.000124
+3.09%
$357,073 $4,150
Jun 16, 1 PM $0.000122
-2.08%
$352,931 $3,395
Jun 16, 12 PM $0.000125
+0.03%
$360,530 $3,114
Jun 16, 11 AM $0.000125
-0.04%
$360,427 $3,031
Jun 16, 10 AM $0.000125
-0.29%
$360,576 $2,896
Jun 16, 9 AM $0.000125
+2.49%
$361,625 $2,391
Jun 16, 8 AM $0.000126
-6.50%
$364,479 $2,010
Jun 16, 7 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 6 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 5 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 4 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 3 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 2 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 1 AM $0.000135
+0.00%
$389,828 $372
Jun 16, 12 AM $0.000135
+0.00%
$389,828 $372