HZM Coin Historical Data

HZM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000266
+0.00%
$ 767,707 $ 97
Jan 15, 12 AM $ 0.000266
+0.00%
$ 767,707 $ 97
Jan 14, 11 PM $ 0.000266
-1.48%
$ 767,707 $ 97
Jan 14, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 86
Jan 14, 9 PM $ 0.00027
-0.37%
$ 779,252 $ 86
Jan 14, 8 PM $ 0.000271
+0.18%
$ 782,138 $ 247
Jan 14, 7 PM $ 0.00027
+1.94%
$ 780,695 $ 240
Jan 14, 6 PM $ 0.000265
-0.21%
$ 765,863 $ 529
Jan 14, 5 PM $ 0.000266
-0.38%
$ 767,496 $ 572
Jan 14, 4 PM $ 0.000267
+0.00%
$ 770,454 $ 669
Jan 14, 3 PM $ 0.000267
+0.00%
$ 770,454 $ 669
Jan 14, 2 PM $ 0.000267
-0.06%
$ 770,454 $ 669
Jan 14, 1 PM $ 0.000267
+0.00%
$ 770,892 $ 686
Jan 14, 7 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 6 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 5 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 4 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 3 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 2 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 1 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 12 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 11 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 10 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 9 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 8 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 7 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 6 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 5 PM $ 0.00023
-7.98%
$ 663,980 $ 1,682
Jan 13, 12 PM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 11 AM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 10 AM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 12 AM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 11 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 9 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 8 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 7 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 6 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 5 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 4 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 3 PM $ 0.00027
-0.76%
$ 779,252 $ 6
Jan 12, 2 PM $ 0.000272
+0.00%
$ 785,229 $ 7
Jan 12, 1 PM $ 0.000272
+0.00%
$ 785,225 $ 7
Jan 12, 12 PM $ 0.000272
+0.00%
$ 785,225 $ 7
Jan 12, 11 AM $ 0.000272
-2.65%
$ 785,225 $ 7
Jan 12, 10 AM $ 0.000279
+3.51%
$ 806,599 $ 387
Jan 12, 9 AM $ 0.00027
+0.00%
$ 779,252 $ 20