Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0002
+0.00%
$577,223 $0.1
Mar 10, 2026 $0.0002
+0.00%
$577,223 $311
Mar 9, 2026 $0.0002
-0.85%
$577,223 $600
Mar 8, 2026 $0.000202
+0.86%
$582,177 $350
Mar 7, 2026 $0.0002
-2.65%
$577,223 $74
Mar 6, 2026 $0.000205
+2.72%
$592,946 $137
Mar 5, 2026 $0.0002
-0.09%
$577,250 $76
Mar 4, 2026 $0.0002
+0.09%
$577,742 $111
Mar 3, 2026 $0.0002
-0.06%
$577,223 $296
Mar 2, 2026 $0.0002
-3.31%
$577,556 $272
Mar 1, 2026 $0.000207
+0.30%
$597,301 $39
Feb 28, 2026 $0.000206
-0.79%
$595,515 $143
Feb 27, 2026 $0.000208
+0.96%
$600,255 $203
Feb 26, 2026 $0.000206
-4.18%
$594,540 $91
Feb 25, 2026 $0.000215
+2.38%
$620,486 $27
Feb 24, 2026 $0.00021
-12.87%
$606,056 $57
Feb 23, 2026 $0.000241
+3.77%
$695,583 $0
Feb 22, 2026 $0.000232
-7.09%
$670,298 $271
Feb 21, 2026 $0.00025
+3.89%
$721,472 $175
Feb 20, 2026 $0.000241
+0.26%
$694,458 $641
Feb 19, 2026 $0.00023
+13.54%
$663,807 $462
Feb 18, 2026 $0.000203
-2.98%
$584,634 $66
Feb 17, 2026 $0.000209
+4.39%
$602,560 $238
Feb 16, 2026 $0.0002
-5.46%
$577,223 $16
Feb 15, 2026 $0.000212
-9.20%
$610,587 $59
Feb 14, 2026 $0.000233
+14.78%
$672,465 $212
Feb 13, 2026 $0.000203
+0.25%
$585,882 $71
Feb 12, 2026 $0.000202
-1.70%
$584,439 $138
Feb 11, 2026 $0.000206
-0.24%
$594,568 $5
Feb 10, 2026 $0.000206
-6.14%
$595,976 $109
Feb 9, 2026 $0.00022
+9.73%
$634,946 $199
Feb 8, 2026 $0.0002
-1.37%
$578,630 $300
Feb 7, 2026 $0.000203
-1.07%
$586,683 $143
Feb 6, 2026 $0.000205
+2.17%
$593,052 $415
Feb 5, 2026 $0.000201
-0.93%
$580,466 $765
Feb 4, 2026 $0.000203
-0.49%
$585,911 $20
Feb 3, 2026 $0.000204
-15.00%
$588,768 $37
Feb 2, 2026 $0.00024
-0.79%
$692,668 $6
Feb 1, 2026 $0.000242
+20.95%
$698,152 $590
Jan 31, 2026 $0.0002
-0.02%
$577,236 $358
Jan 30, 2026 $0.0002
+0.02%
$577,332 $793
Jan 29, 2026 $0.0002
-1.91%
$577,223 $230
Jan 28, 2026 $0.000204
+1.95%
$588,476 $138
Jan 27, 2026 $0.0002
-15.38%
$577,223 $846
Jan 26, 2026 $0.000236
+0.00%
$682,167 $289
Jan 25, 2026 $0.000236
+6.33%
$682,165 $418
Jan 24, 2026 $0.000222
+0.09%
$641,584 $19
Jan 23, 2026 $0.000222
-12.56%
$641,007 $201
Jan 22, 2026 $0.00021
-6.21%
$605,940 $401
Jan 21, 2026 $0.000224
+0.20%
$646,043 $244