HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 18
Apr 15, 3 PM $ 0.00019
+0.00%
$ 548,362 $ 18
Apr 15, 2 PM $ 0.00019
+0.00%
$ 548,362 $ 1,803
Apr 15, 1 PM $ 0.00019
+0.00%
$ 548,362 $ 1,803
Apr 15, 12 PM $ 0.00019
+0.00%
$ 548,362 $ 1,803
Apr 15, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 1,803
Apr 15, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 1,803
Apr 15, 9 AM $ 0.00019
-4.99%
$ 548,362 $ 1,803
Apr 15, 8 AM $ 0.0002
-0.01%
$ 577,173 $ 1,788
Apr 15, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 1,785
Apr 15, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 1,785
Apr 15, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 15, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 15, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 15, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 15, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 15, 12 AM $ 0.0002
+0.01%
$ 577,223 $ 1,827
Apr 14, 11 PM $ 0.0002
-0.01%
$ 577,174 $ 1,830
Apr 14, 10 PM $ 0.0002
+0.01%
$ 577,223 $ 1,827
Apr 14, 9 PM $ 0.0002
+0.00%
$ 577,174 $ 1,830
Apr 14, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 14, 7 PM $ 0.0002
+0.01%
$ 577,223 $ 1,827
Apr 14, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 1,827
Apr 14, 5 PM $ 0.0002
+0.01%
$ 577,223 $ 1,827
Apr 14, 4 PM $ 0.0002
+0.00%
$ 577,174 $ 1,830
Apr 14, 3 PM $ 0.0002
+0.34%
$ 577,223 $ 1,827
Apr 14, 2 PM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 1 PM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 12 PM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 11 AM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 10 AM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 9 AM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 8 AM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 7 AM $ 0.000199
+0.00%
$ 575,244 $ 45
Apr 14, 6 AM $ 0.000199
+4.90%
$ 575,244 $ 45
Apr 14, 5 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 14, 4 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 14, 3 AM $ 0.00019
+0.00%
$ 548,362 $ 8
Apr 14, 2 AM $ 0.00019
+0.00%
$ 548,362 $ 8
Apr 14, 1 AM $ 0.00019
+0.00%
$ 548,362 $ 8
Apr 14, 12 AM $ 0.00019
-2.99%
$ 548,362 $ 8
Apr 13, 11 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 10 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 9 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 8 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 7 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 6 PM $ 0.000196
+0.00%
$ 565,283 $ 8
Apr 13, 5 PM $ 0.000196
-1.58%
$ 565,283 $ 8
Apr 13, 4 PM $ 0.000199
-0.33%
$ 574,362 $ 92
Apr 13, 3 PM $ 0.0002
+0.18%
$ 577,252 $ 86