Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.00213
-13.03%
$2.23 million $174,170
Nov 7 $0.00245
-10.10%
$2.76 million $127,133
Oct 31 $0.00273
-1.61%
$3.08 million $198,847
Oct 24 $0.00277
-1.79%
$3.13 million $92,435
Oct 17 $0.00282
+3.19%
$3.18 million $157,633
Oct 10 $0.00273
-7.76%
$3.09 million $122,277
Oct 3 $0.0029
-13.16%
$3.27 million $119,303
Sep 26 $0.00334
-13.31%
$3.77 million $191,936
Sep 19 $0.00388
-7.30%
$4.35 million $174,093
Sep 12 $0.00419
-0.90%
$5.3 million $667,297
Sep 5 $0.00418
+5.29%
$4.89 million $397,213
Aug 29 $0.00397
+1.37%
$4.84 million $292,486
Aug 22 $0.00392
-9.57%
$4.78 million $494,056
Aug 15 $0.00433
+3.10%
$14.5 million $1.24 million
Aug 8 $0.0042
+1.04%
$18.59 million $630,045
Aug 1 $0.00416
-6.66%
$18.4 million $656,798
Jul 25 $0.00446
-17.54%
$19.71 million $3.12 million
Jul 18 $0.00542
+20.74%
$23.98 million $2.31 million
Jul 11 $0.00449
+13.44%
$19.86 million $879,424
Jul 4 $0.00396
+20.71%
$17.62 million $593,753
Download