HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00388
-7.30%
$ 4.35 million $ 174,093
Sep 12 $ 0.00419
-0.90%
$ 5.3 million $ 667,297
Sep 5 $ 0.00418
+5.29%
$ 4.89 million $ 397,213
Aug 29 $ 0.00397
+1.37%
$ 4.84 million $ 292,486
Aug 22 $ 0.00392
-9.57%
$ 4.78 million $ 494,056
Aug 15 $ 0.00433
+3.10%
$ 14.5 million $ 1.24 million
Aug 8 $ 0.0042
+1.04%
$ 18.59 million $ 630,045
Aug 1 $ 0.00416
-6.66%
$ 18.4 million $ 656,798
Jul 25 $ 0.00446
-17.54%
$ 19.71 million $ 3.12 million
Jul 18 $ 0.00542
+20.74%
$ 23.98 million $ 2.31 million
Jul 11 $ 0.00449
+13.44%
$ 19.86 million $ 879,424
Jul 4 $ 0.00396
+20.71%
$ 17.62 million $ 593,753
Download