HZM Coin Historical Data

HZM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 7 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 6 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 5 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 4 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 3 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 2 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 1 AM $ 0.00027
-1.82%
$ 779,252 $ 32
Jan 12, 12 AM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 11 PM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 10 PM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 9 PM $ 0.000275
+0.00%
$ 793,682 $ 40
Jan 11, 8 PM $ 0.000275
+0.00%
$ 793,682 $ 40
Jan 11, 7 PM $ 0.000275
+0.00%
$ 793,682 $ 40
Jan 11, 6 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 5 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 4 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 3 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 2 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 1 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 12 PM $ 0.000275
+0.00%
$ 793,682 $ 47
Jan 11, 11 AM $ 0.000275
+1.85%
$ 793,682 $ 47
Jan 11, 10 AM $ 0.00027
+0.00%
$ 779,252 $ 93
Jan 11, 9 AM $ 0.00027
+0.00%
$ 779,252 $ 93
Jan 11, 8 AM $ 0.00027
+0.00%
$ 779,252 $ 81
Jan 11, 7 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 6 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 5 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 4 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 3 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 2 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 1 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 11, 12 AM $ 0.00027
+0.00%
$ 779,252 $ 117
Jan 10, 11 PM $ 0.00027
+0.00%
$ 779,252 $ 129
Jan 10, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 129
Jan 10, 9 PM $ 0.00027
+0.00%
$ 779,252 $ 115
Jan 10, 8 PM $ 0.00027
+0.00%
$ 779,252 $ 115
Jan 10, 7 PM $ 0.00027
+3.66%
$ 779,252 $ 224
Jan 10, 1 PM $ 0.0003
+0.00%
$ 865,835 $ 108
Jan 10, 12 PM $ 0.0003
+0.00%
$ 865,835 $ 108
Jan 10, 11 AM $ 0.0003
+0.00%
$ 865,835 $ 108
Jan 10, 10 AM $ 0.0003
+0.00%
$ 865,835 $ 6
Jan 10, 9 AM $ 0.0003
+0.00%
$ 865,835 $ 6
Jan 10, 8 AM $ 0.0003
+0.00%
$ 865,835 $ 6
Jan 10, 7 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 6 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 5 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 4 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 3 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 2 AM $ 0.0003
+0.00%
$ 865,835 $ 55