Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.000135
+0.00%
$389,828 $372
Jun 15, 11 PM $0.000135
+0.00%
$389,828 $372
Jun 15, 10 PM $0.000135
+0.00%
$389,828 $372
Jun 15, 9 PM $0.000135
+0.00%
$389,828 $372
Jun 15, 8 PM $0.000135
+0.00%
$389,828 $372
Jun 15, 7 PM $0.000135
+0.00%
$389,828 $372
Jun 15, 6 PM $0.000135
-1.41%
$389,828 $372
Jun 15, 5 PM $0.000137
-2.13%
$395,502 $311
Jun 15, 4 PM $0.00014
-0.01%
$404,106 $258
Jun 15, 3 PM $0.00014
+6.86%
$404,154 $133
Jun 15, 2 PM $0.000131
+0.65%
$378,226 $58
Jun 15, 1 PM $0.00013
+0.17%
$376,445 $119
Jun 15, 12 PM $0.00013
+0.00%
$375,801 $116
Jun 15, 11 AM $0.00013
+0.00%
$375,801 $116
Jun 15, 10 AM $0.00013
+0.00%
$375,801 $116
Jun 15, 9 AM $0.00013
-2.25%
$375,801 $116
Jun 15, 8 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 7 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 6 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 5 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 4 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 3 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 2 AM $0.000133
+0.00%
$384,444 $168
Jun 15, 1 AM $0.000133
-0.70%
$384,444 $168
Jun 15, 12 AM $0.000134
+0.00%
$387,166 $195
Jun 14, 11 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 10 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 9 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 8 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 7 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 6 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 5 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 4 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 3 PM $0.000134
+0.00%
$387,166 $195
Jun 14, 2 PM $0.000134
+3.02%
$387,166 $195
Jun 14, 1 PM $0.00013
+0.00%
$375,801 $116
Jun 14, 12 PM $0.00013
+0.00%
$375,801 $116
Jun 14, 11 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 10 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 9 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 8 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 7 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 6 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 5 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 4 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 3 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 2 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 1 AM $0.00013
+0.00%
$375,801 $116
Jun 14, 12 AM $0.00013
+0.00%
$375,801 $116
Jun 13, 11 PM $0.00013
+0.00%
$375,801 $135