HZM Coin Historical Data

HZM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 1 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 10, 12 AM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 9, 11 PM $ 0.0003
+0.00%
$ 865,835 $ 55
Jan 9, 10 PM $ 0.0003
+0.00%
$ 865,835 $ 53
Jan 9, 9 PM $ 0.0003
+0.00%
$ 865,835 $ 53
Jan 9, 8 PM $ 0.0003
+0.00%
$ 865,835 $ 357
Jan 9, 7 PM $ 0.0003
+0.00%
$ 865,835 $ 357
Jan 9, 6 PM $ 0.0003
+0.00%
$ 865,835 $ 374
Jan 9, 5 PM $ 0.0003
+0.00%
$ 865,835 $ 374
Jan 9, 4 PM $ 0.0003
+0.00%
$ 865,835 $ 374
Jan 9, 3 PM $ 0.0003
+0.00%
$ 865,835 $ 374
Jan 9, 2 PM $ 0.0003
+0.00%
$ 865,835 $ 374
Jan 9, 1 PM $ 0.0003
+13.64%
$ 865,835 $ 374
Jan 9, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 153
Jan 9, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 4 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 3 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 2 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 1 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 9, 12 AM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 8, 11 PM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 8, 10 PM $ 0.00025
+0.00%
$ 721,529 $ 214
Jan 8, 9 PM $ 0.00025
+4.17%
$ 721,529 $ 214
Jan 8, 8 PM $ 0.00024
+0.00%
$ 692,668 $ 186
Jan 8, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 186
Jan 8, 6 PM $ 0.00024
-4.00%
$ 692,668 $ 179
Jan 8, 5 PM $ 0.00025
+0.00%
$ 721,500 $ 110
Jan 8, 4 PM $ 0.00025
+0.00%
$ 721,500 $ 110
Jan 8, 3 PM $ 0.00025
+0.00%
$ 721,529 $ 118
Jan 8, 2 PM $ 0.00025
+0.00%
$ 721,529 $ 118
Jan 8, 1 PM $ 0.00025
+0.00%
$ 721,529 $ 118
Jan 8, 12 PM $ 0.00025
+0.00%
$ 721,529 $ 118
Jan 8, 11 AM $ 0.00025
+0.00%
$ 721,529 $ 118
Jan 8, 10 AM $ 0.00025
-4.21%
$ 721,529 $ 118
Jan 8, 9 AM $ 0.000265
+0.00%
$ 764,821 $ 93
Jan 8, 8 AM $ 0.000265
-1.60%
$ 764,821 $ 86
Jan 8, 7 AM $ 0.000269
+0.00%
$ 777,231 $ 25
Jan 8, 6 AM $ 0.000269
-0.07%
$ 777,231 $ 25
Jan 8, 5 AM $ 0.000269
+0.00%
$ 777,809 $ 25
Jan 8, 4 AM $ 0.000269
+0.00%
$ 777,809 $ 25
Jan 8, 3 AM $ 0.000269
+0.00%
$ 777,809 $ 25
Jan 8, 2 AM $ 0.000269
+0.00%
$ 777,809 $ 25
Jan 8, 1 AM $ 0.000269
+0.00%
$ 777,809 $ 105
Jan 8, 12 AM $ 0.000269
+0.00%
$ 777,809 $ 105
Jan 7, 11 PM $ 0.000269
+0.00%
$ 777,809 $ 105
Jan 7, 10 PM $ 0.000269
+0.00%
$ 777,809 $ 105
Jan 7, 9 PM $ 0.000269
+0.00%
$ 777,809 $ 105