HZM Coin Historical Data

HZM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000233
+0.13%
$ 672,775 $ 255
Feb 23, 1 AM $ 0.000233
+0.29%
$ 671,949 $ 294
Feb 23, 12 AM $ 0.000232
-0.05%
$ 669,982 $ 287
Feb 22, 11 PM $ 0.000232
+0.00%
$ 670,298 $ 271
Feb 22, 10 PM $ 0.000232
+0.00%
$ 670,298 $ 271
Feb 22, 9 PM $ 0.000232
+0.00%
$ 670,298 $ 271
Feb 22, 8 PM $ 0.000232
+0.00%
$ 670,298 $ 271
Feb 22, 7 PM $ 0.000232
+0.00%
$ 670,298 $ 271
Feb 22, 6 PM $ 0.000232
-6.43%
$ 670,298 $ 271
Feb 22, 5 PM $ 0.000248
+0.06%
$ 716,337 $ 266
Feb 22, 4 PM $ 0.000248
+0.00%
$ 715,935 $ 247
Feb 22, 3 PM $ 0.000248
+0.44%
$ 715,935 $ 247
Feb 22, 2 PM $ 0.000247
-1.16%
$ 713,239 $ 307
Feb 22, 1 PM $ 0.00025
+0.00%
$ 721,599 $ 392
Feb 22, 12 PM $ 0.00025
-1.95%
$ 721,599 $ 392
Feb 22, 11 AM $ 0.000255
-1.16%
$ 735,960 $ 287
Feb 22, 10 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 9 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 8 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 7 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 6 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 5 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 4 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 3 AM $ 0.000258
+0.00%
$ 744,618 $ 287
Feb 22, 2 AM $ 0.00025
+0.00%
$ 721,472 $ 162
Feb 22, 1 AM $ 0.00025
+0.00%
$ 721,472 $ 162
Feb 22, 12 AM $ 0.00025
+0.00%
$ 721,472 $ 179
Feb 21, 11 PM $ 0.00025
+0.00%
$ 721,472 $ 175
Feb 21, 10 PM $ 0.00025
+0.00%
$ 721,472 $ 175
Feb 21, 9 PM $ 0.00025
+0.00%
$ 721,472 $ 189
Feb 21, 8 PM $ 0.00025
+0.00%
$ 721,472 $ 189
Feb 21, 7 PM $ 0.00025
+0.00%
$ 721,472 $ 189
Feb 21, 6 PM $ 0.00025
+2.03%
$ 721,472 $ 189
Feb 21, 5 PM $ 0.000245
+0.00%
$ 707,099 $ 170
Feb 21, 4 PM $ 0.000245
+0.00%
$ 707,099 $ 170
Feb 21, 3 PM $ 0.000245
-0.20%
$ 707,099 $ 216
Feb 21, 2 PM $ 0.000255
+2.00%
$ 735,960 $ 201
Feb 21, 1 PM $ 0.00025
+0.00%
$ 721,500 $ 167
Feb 21, 12 PM $ 0.00025
+2.04%
$ 721,500 $ 197
Feb 21, 11 AM $ 0.00025
+0.00%
$ 721,500 $ 162
Feb 21, 10 AM $ 0.00025
+0.00%
$ 721,529 $ 128
Feb 21, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 4 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 3 AM $ 0.00025
+0.00%
$ 721,529 $ 186
Feb 21, 2 AM $ 0.00025
+0.00%
$ 721,529 $ 361
Feb 21, 1 AM $ 0.00025
+3.94%
$ 721,529 $ 366