HZM Coin Historical Data

HZM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00025
+0.00%
$ 721,529 $ 361
Feb 21, 1 AM $ 0.00025
+3.94%
$ 721,529 $ 366
Feb 21, 12 AM $ 0.000241
-0.04%
$ 694,194 $ 527
Feb 20, 11 PM $ 0.000241
+0.73%
$ 694,458 $ 641
Feb 20, 10 PM $ 0.000239
-0.31%
$ 689,429 $ 641
Feb 20, 9 PM $ 0.00024
+0.00%
$ 691,581 $ 730
Feb 20, 8 PM $ 0.00024
-0.04%
$ 691,581 $ 730
Feb 20, 7 PM $ 0.00024
+0.00%
$ 691,879 $ 744
Feb 20, 6 PM $ 0.00024
+1.40%
$ 691,879 $ 744
Feb 20, 5 PM $ 0.000236
-0.04%
$ 682,352 $ 738
Feb 20, 4 PM $ 0.000237
+1.19%
$ 682,591 $ 756
Feb 20, 3 PM $ 0.000234
+0.00%
$ 674,577 $ 710
Feb 20, 2 PM $ 0.000234
-1.06%
$ 674,577 $ 710
Feb 20, 1 PM $ 0.000236
+0.60%
$ 681,798 $ 701
Feb 20, 12 PM $ 0.000235
+0.00%
$ 677,745 $ 670
Feb 20, 11 AM $ 0.000235
+0.00%
$ 677,745 $ 670
Feb 20, 10 AM $ 0.000235
-1.60%
$ 677,745 $ 670
Feb 20, 9 AM $ 0.000239
-0.38%
$ 688,742 $ 617
Feb 20, 8 AM $ 0.00024
+0.00%
$ 691,341 $ 719
Feb 20, 7 AM $ 0.00024
-0.04%
$ 691,341 $ 719
Feb 20, 6 AM $ 0.00024
-0.26%
$ 691,600 $ 731
Feb 20, 5 AM $ 0.00024
-0.10%
$ 693,386 $ 826
Feb 20, 4 AM $ 0.00024
-1.84%
$ 694,062 $ 869
Feb 20, 3 AM $ 0.000245
+2.09%
$ 707,099 $ 612
Feb 20, 2 AM $ 0.00024
+0.00%
$ 692,639 $ 437
Feb 20, 1 AM $ 0.00024
+0.00%
$ 692,639 $ 432
Feb 19, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 462
Feb 19, 9 PM $ 0.00023
+0.00%
$ 663,778 $ 360
Feb 19, 8 PM $ 0.00023
+0.00%
$ 663,778 $ 360
Feb 19, 7 PM $ 0.000226
-1.63%
$ 652,959 $ 407
Feb 19, 6 PM $ 0.00023
+1.66%
$ 663,778 $ 354
Feb 19, 5 PM $ 0.000226
+2.02%
$ 652,959 $ 354
Feb 19, 4 PM $ 0.000225
+0.00%
$ 649,376 $ 337
Feb 19, 3 PM $ 0.000222
-1.44%
$ 640,016 $ 389
Feb 19, 2 PM $ 0.000222
-1.46%
$ 639,894 $ 389
Feb 19, 1 PM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 12 PM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 11 AM $ 0.000225
+0.00%
$ 649,376 $ 332
Feb 19, 10 AM $ 0.000225
-2.17%
$ 649,376 $ 332
Feb 19, 9 AM $ 0.000226
+12.43%
$ 652,198 $ 379
Feb 19, 8 AM $ 0.0002
+0.00%
$ 577,958 $ 277
Feb 19, 7 AM $ 0.0002
+0.02%
$ 577,958 $ 277
Feb 19, 6 AM $ 0.0002
-0.39%
$ 577,865 $ 265
Feb 19, 5 AM $ 0.000201
+0.00%
$ 580,110 $ 53
Feb 19, 4 AM $ 0.000206
+0.00%
$ 595,344 $ 127
Feb 19, 3 AM $ 0.000206
-0.07%
$ 595,344 $ 127
Feb 19, 2 AM $ 0.000206
+0.00%
$ 595,748 $ 132
Feb 19, 1 AM $ 0.000206
+2.70%
$ 595,748 $ 132
Feb 19, 12 AM $ 0.000201
-0.77%
$ 580,110 $ 53
Feb 18, 11 PM $ 0.000203
+0.00%
$ 584,634 $ 66