HZM Coin Historical Data

HZM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000235
+0.00%
$ 677,893 $ 12
Jan 5, 2 PM $ 0.000235
-4.03%
$ 677,893 $ 12
Jan 5, 1 PM $ 0.000245
+0.00%
$ 706,348 $ 6
Jan 5, 12 PM $ 0.000245
+0.02%
$ 706,348 $ 6
Jan 5, 11 AM $ 0.000245
+0.00%
$ 706,233 $ 6
Jan 5, 10 AM $ 0.000245
+0.00%
$ 706,233 $ 6
Jan 5, 9 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 8 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 7 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 6 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 5 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 4 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 3 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 2 AM $ 0.000245
+0.00%
$ 706,233 $ 30
Jan 5, 1 AM $ 0.000245
+1.35%
$ 706,233 $ 30
Jan 4, 7 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 6 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 5 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 4 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 3 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 2 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 1 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 12 PM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 11 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 10 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 9 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 8 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 7 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 6 AM $ 0.000279
+0.00%
$ 805,227 $ 59
Jan 4, 5 AM $ 0.000279
+0.00%
$ -- $ 59
Jan 4, 4 AM $ 0.000279
+0.00%
$ -- $ 59
Jan 4, 3 AM $ 0.000279
+0.00%
$ -- $ 59
Jan 4, 2 AM $ 0.000279
+0.00%
$ -- $ 59
Jan 4, 1 AM $ 0.000279
+0.00%
$ -- $ 59
Jan 4, 12 AM $ 0.000279
+13.88%
$ -- $ 59
Jan 3, 11 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 10 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 9 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 8 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 7 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 6 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 5 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 4 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 3 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 2 PM $ 0.000245
+0.00%
$ 707,099 $ 6
Jan 3, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 23
Jan 3, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 55
Jan 3, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 93
Jan 3, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 93
Jan 3, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 93