HZM Coin Historical Data

HZM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 93
Jan 3, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 3 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 2 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 1 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 3, 12 AM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 2, 11 PM $ 0.00024
+0.00%
$ 692,668 $ 100
Jan 2, 10 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 9 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 8 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 135
Jan 2, 3 PM $ 0.00024
-4.66%
$ 692,668 $ 135
Jan 2, 2 PM $ 0.000252
+4.89%
$ 726,561 $ 192
Jan 2, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 154
Jan 2, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 157
Jan 2, 11 AM $ 0.00024
+5.96%
$ 692,668 $ 157
Jan 2, 10 AM $ 0.000226
+0.44%
$ 653,706 $ 112
Jan 2, 9 AM $ 0.000225
+0.00%
$ 650,819 $ 73
Jan 2, 8 AM $ 0.000225
-0.89%
$ 650,819 $ 73
Jan 2, 7 AM $ 0.000228
-1.08%
$ 656,652 $ 132
Jan 2, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 127
Jan 2, 5 AM $ 0.00023
+0.00%
$ 663,807 $ 692
Jan 2, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 694
Jan 2, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 694
Jan 2, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 639
Jan 2, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 639
Jan 2, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 639
Jan 1, 11 PM $ 0.00023
-0.09%
$ 663,807 $ 639
Jan 1, 10 PM $ 0.00023
-3.95%
$ 664,434 $ 604
Jan 1, 9 PM $ 0.00024
+0.00%
$ 691,731 $ 604
Jan 1, 8 PM $ 0.00024
+0.00%
$ 691,731 $ 604
Jan 1, 7 PM $ 0.00024
+0.00%
$ 691,731 $ 604
Jan 1, 6 PM $ 0.00024
+4.11%
$ 691,731 $ 604
Jan 1, 5 PM $ 0.00023
+0.00%
$ 664,436 $ 603
Jan 1, 4 PM $ 0.00023
+0.00%
$ 664,436 $ 603
Jan 1, 3 PM $ 0.00023
+0.00%
$ 664,436 $ 603
Jan 1, 2 PM $ 0.00023
-0.24%
$ 664,435 $ 603
Jan 1, 1 PM $ 0.000231
+0.00%
$ 666,052 $ 4,597
Jan 1, 12 PM $ 0.000231
+0.00%
$ 666,048 $ 4,595
Jan 1, 11 AM $ 0.000231
-0.08%
$ 666,048 $ 4,595
Jan 1, 10 AM $ 0.000231
-1.72%
$ 666,577 $ 4,585
Jan 1, 4 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Jan 1, 3 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Jan 1, 2 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Jan 1, 1 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337