HZM Coin Historical Data

HZM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Jan 1, 12 AM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Dec 31, 11 PM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Dec 31, 10 PM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Dec 31, 9 PM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Dec 31, 8 PM $ 0.00021
+0.00%
$ 606,113 $ 3,337
Dec 31, 7 PM $ 0.00021
+0.00%
$ 606,113 $ 3,867
Dec 31, 6 PM $ 0.00021
+0.00%
$ 606,113 $ 3,867
Dec 31, 3 PM $ 0.00022
+0.00%
$ 634,946 $ 3,867
Dec 31, 2 PM $ 0.00022
-1.65%
$ 634,946 $ 3,867
Dec 31, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 10 AM $ 0.0002
-0.49%
$ 577,281 $ 483
Dec 30, 9 AM $ 0.000201
+0.00%
$ 580,138 $ 83
Dec 30, 8 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 7 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 6 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 5 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 4 AM $ 0.000201
+0.16%
$ 580,138 $ 138
Dec 30, 3 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 2 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 1 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 12 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 11 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 10 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 9 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 8 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 7 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 6 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 5 PM $ 0.000201
+0.00%
$ 579,058 $ 157