HZM Coin Historical Data

HZM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 5 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 4 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 3 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 2 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 1 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 12 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 11 AM $ 0.000201
+0.04%
$ 579,058 $ 157
Dec 29, 10 AM $ 0.000201
+0.03%
$ 578,803 $ 200
Dec 29, 9 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 8 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 7 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 6 AM $ 0.0002
+0.02%
$ 578,622 $ 247
Dec 29, 5 AM $ 0.0002
+0.00%
$ 578,532 $ 280
Dec 29, 4 AM $ 0.0002
+0.00%
$ 578,532 $ 280
Dec 29, 3 AM $ 0.0002
-0.03%
$ 578,532 $ 280
Dec 29, 2 AM $ 0.000201
+0.08%
$ 578,697 $ 225
Dec 29, 1 AM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 29, 12 AM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 11 PM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 10 PM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 9 PM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 8 PM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 7 PM $ 0.0002
+0.00%
$ 578,218 $ 525
Dec 28, 6 PM $ 0.000209
+0.00%
$ 601,835 $ 505
Dec 28, 5 PM $ 0.000209
+0.00%
$ 601,835 $ 505
Dec 28, 4 PM $ 0.000209
-0.70%
$ 601,835 $ 505
Dec 28, 3 PM $ 0.00021
+0.00%
$ 606,085 $ 422
Dec 28, 2 PM $ 0.00021
+0.00%
$ 606,085 $ 422
Dec 28, 1 PM $ 0.00021
+0.00%
$ 606,085 $ 443
Dec 28, 12 PM $ 0.00021
+0.00%
$ 606,085 $ 443
Dec 28, 11 AM $ 0.00021
+4.90%
$ 606,085 $ 443
Dec 28, 10 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 9 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 8 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 7 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 6 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 5 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 4 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 3 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 2 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 1 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 28, 12 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 11 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 10 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 9 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 8 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 7 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 6 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 5 PM $ 0.0002
+0.00%
$ 577,772 $ 0