HZM Coin Historical Data

HZM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 4 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 3 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 2 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 1 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 12 PM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 11 AM $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 27, 10 AM $ 0.0002
-0.01%
$ 577,772 $ 0
Dec 27, 9 AM $ 0.0002
+0.01%
$ 577,858 $ 154
Dec 27, 8 AM $ 0.0002
+0.00%
$ 577,801 $ 152
Dec 27, 7 AM $ 0.0002
+0.00%
$ 577,801 $ 173
Dec 27, 6 AM $ 0.0002
+0.00%
$ 577,801 $ 173
Dec 27, 5 AM $ 0.0002
+0.00%
$ 577,801 $ 173
Dec 27, 4 AM $ 0.0002
+0.00%
$ 577,801 $ 173
Dec 27, 3 AM $ 0.0002
+0.00%
$ 577,801 $ 173
Dec 27, 2 AM $ 0.0002
+0.00%
$ 577,801 $ 179
Dec 27, 1 AM $ 0.0002
+0.00%
$ 577,801 $ 179
Dec 27, 12 AM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 11 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 10 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 9 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 8 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 7 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 6 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 5 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 4 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 3 PM $ 0.0002
+0.00%
$ 577,801 $ 169
Dec 26, 2 PM $ 0.0002
-0.38%
$ 577,801 $ 169
Dec 26, 1 PM $ 0.000201
+0.00%
$ 579,993 $ 27
Dec 26, 12 PM $ 0.000201
+0.00%
$ 579,993 $ 27
Dec 26, 11 AM $ 0.000201
+0.00%
$ 579,993 $ 27
Dec 26, 10 AM $ 0.000201
+0.00%
$ 579,993 $ 27
Dec 26, 9 AM $ 0.000201
+0.00%
$ 579,993 $ 27
Dec 26, 8 AM $ 0.000201
-0.01%
$ 579,993 $ 27
Dec 26, 7 AM $ 0.000201
+0.00%
$ 580,076 $ 6
Dec 26, 6 AM $ 0.000201
+0.00%
$ 580,076 $ 6
Dec 26, 5 AM $ 0.000201
+0.00%
$ 580,076 $ 6
Dec 26, 4 AM $ 0.000201
+0.00%
$ 580,076 $ 6
Dec 26, 3 AM $ 0.000201
+0.33%
$ 580,076 $ 6
Dec 26, 2 AM $ 0.0002
+0.00%
$ 578,163 $ 0
Dec 26, 1 AM $ 0.0002
+0.00%
$ 578,187 $ 0
Dec 26, 12 AM $ 0.0002
+0.00%
$ 578,212 $ 0
Dec 25, 11 PM $ 0.0002
+0.00%
$ 578,235 $ 0
Dec 25, 10 PM $ 0.0002
+0.00%
$ 578,258 $ 0
Dec 25, 9 PM $ 0.0002
+0.00%
$ 578,280 $ 0
Dec 25, 8 PM $ 0.0002
+0.00%
$ 578,302 $ 0
Dec 25, 7 PM $ 0.0002
+0.00%
$ 578,324 $ 0
Dec 25, 6 PM $ 0.0002
+0.00%
$ 578,344 $ 0
Dec 25, 5 PM $ 0.0002
+0.10%
$ 578,365 $ 0
Dec 25, 4 PM $ 0.0002
-0.02%
$ 577,772 $ 673