HZM Coin Historical Data

HZM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0002
+0.10%
$ 578,365 $ 0
Dec 25, 4 PM $ 0.0002
-0.02%
$ 577,772 $ 673
Dec 25, 3 PM $ 0.0002
+0.00%
$ 577,900 $ 730
Dec 25, 2 PM $ 0.0002
+0.00%
$ 577,924 $ 738
Dec 25, 1 PM $ 0.0002
-0.04%
$ 577,924 $ 738
Dec 25, 12 PM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 11 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 10 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 9 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 8 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 7 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 6 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 5 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 4 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 3 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 2 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 1 AM $ 0.0002
+0.00%
$ 578,173 $ 833
Dec 25, 12 AM $ 0.0002
+0.00%
$ 578,196 $ 843
Dec 24, 11 PM $ 0.0002
+0.00%
$ 578,196 $ 843
Dec 24, 10 PM $ 0.0002
+0.00%
$ 578,196 $ 843
Dec 24, 9 PM $ 0.0002
-0.33%
$ 578,196 $ 843
Dec 24, 8 PM $ 0.000201
+0.00%
$ 580,110 $ 153
Dec 24, 7 PM $ 0.000201
+0.00%
$ 580,110 $ 153
Dec 24, 6 PM $ 0.000201
+0.00%
$ 580,110 $ 153
Dec 24, 5 PM $ 0.000201
+0.02%
$ 580,110 $ 153
Dec 24, 4 PM $ 0.000201
-0.02%
$ 579,950 $ 368
Dec 24, 3 PM $ 0.000201
+0.00%
$ 580,055 $ 313
Dec 24, 2 PM $ 0.000201
+0.00%
$ 580,083 $ 305
Dec 24, 1 PM $ 0.000201
+0.13%
$ 580,940 $ 305
Dec 24, 12 PM $ 0.000201
+0.00%
$ 580,213 $ 210
Dec 24, 11 AM $ 0.000201
+0.00%
$ 580,213 $ 210
Dec 24, 10 AM $ 0.000201
+0.00%
$ 580,213 $ 210
Dec 24, 9 AM $ 0.000201
+0.00%
$ 580,213 $ 210
Dec 24, 8 AM $ 0.000201
+0.00%
$ 580,213 $ 210
Dec 24, 7 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 6 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 5 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 4 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 3 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 2 AM $ 0.000201
+0.00%
$ 580,215 $ 220
Dec 24, 1 AM $ 0.000201
+0.02%
$ 580,215 $ 220
Dec 24, 12 AM $ 0.000201
+0.00%
$ 580,099 $ 210
Dec 23, 11 PM $ 0.000201
-0.04%
$ 580,099 $ 210
Dec 23, 10 PM $ 0.000201
-0.20%
$ 580,355 $ 210
Dec 23, 9 PM $ 0.000201
+0.00%
$ 581,494 $ 210
Dec 23, 8 PM $ 0.000201
+0.00%
$ 581,494 $ 210
Dec 23, 7 PM $ 0.000201
+0.00%
$ 581,494 $ 210
Dec 23, 6 PM $ 0.000201
-0.73%
$ 581,494 $ 210
Dec 23, 5 PM $ 0.000203
-5.60%
$ 585,763 $ 210
Dec 23, 4 PM $ 0.000215
+0.00%
$ 620,515 $ 10