HZM Coin Historical Data

HZM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000215
+0.00%
$ 620,515 $ 10
Dec 23, 3 PM $ 0.000215
+1.59%
$ 620,515 $ 10
Dec 23, 2 PM $ 0.000212
-1.56%
$ 610,805 $ 13
Dec 23, 1 PM $ 0.000215
+0.00%
$ 620,515 $ 10
Dec 23, 12 PM $ 0.000215
+0.00%
$ 620,515 $ 10
Dec 23, 11 AM $ 0.000215
+0.00%
$ 620,515 $ 10
Dec 23, 10 AM $ 0.000215
+0.00%
$ 620,515 $ 10
Dec 23, 9 AM $ 0.000215
+1.59%
$ 620,515 $ 10
Dec 23, 8 AM $ 0.000208
+3.84%
$ 599,622 $ 13
Dec 23, 7 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 6 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 5 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 4 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 3 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 2 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 1 AM $ 0.0002
+0.00%
$ 577,463 $ 3
Dec 23, 12 AM $ 0.0002
-3.97%
$ 577,463 $ 3
Dec 22, 11 PM $ 0.000208
+0.00%
$ 601,365 $ 18
Dec 22, 10 PM $ 0.000208
+0.00%
$ 601,365 $ 18
Dec 22, 9 PM $ 0.000208
-0.26%
$ 601,365 $ 18
Dec 22, 8 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 7 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 6 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 5 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 4 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 3 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 2 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 1 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 12 PM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 11 AM $ 0.000209
+0.00%
$ 602,958 $ 27
Dec 22, 10 AM $ 0.000209
-0.26%
$ 602,958 $ 27
Dec 22, 9 AM $ 0.000209
+3.81%
$ 604,553 $ 54
Dec 22, 8 AM $ 0.000202
+0.00%
$ 582,389 $ 291
Dec 22, 7 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 6 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 5 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 4 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 3 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 2 AM $ 0.000202
+0.00%
$ 582,381 $ 291
Dec 22, 1 AM $ 0.000202
+0.88%
$ 582,381 $ 291
Dec 22, 12 AM $ 0.0002
-0.67%
$ 577,281 $ 240
Dec 21, 11 PM $ 0.000201
+0.00%
$ 581,156 $ 273
Dec 21, 10 PM $ 0.000201
+0.00%
$ 581,156 $ 273
Dec 21, 9 PM $ 0.000201
+0.15%
$ 581,156 $ 273
Dec 21, 8 PM $ 0.000201
+0.00%
$ 580,304 $ 264
Dec 21, 7 PM $ 0.000201
+0.00%
$ 580,304 $ 264
Dec 21, 6 PM $ 0.000201
+0.00%
$ 580,304 $ 264
Dec 21, 5 PM $ 0.000201
+0.00%
$ 580,304 $ 264
Dec 21, 4 PM $ 0.000201
+0.00%
$ 580,307 $ 264
Dec 21, 3 PM $ 0.000201
+0.52%
$ 580,307 $ 264