HZM Coin Historical Data

HZM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 6 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 5 PM $ 0.000211
+0.00%
$ 610,101 $ 281
Feb 8, 4 PM $ 0.000211
+0.65%
$ 610,101 $ 281
Feb 8, 3 PM $ 0.00021
-4.54%
$ 606,173 $ 327
Feb 8, 2 PM $ 0.00022
+0.00%
$ 634,975 $ 201
Feb 8, 1 PM $ 0.000223
+3.75%
$ 643,604 $ 201
Feb 8, 12 PM $ 0.000215
-8.53%
$ 620,354 $ 324
Feb 8, 11 AM $ 0.000235
+0.00%
$ 678,209 $ 183
Feb 8, 10 AM $ 0.000235
+0.00%
$ 678,266 $ 183
Feb 8, 9 AM $ 0.000235
+16.48%
$ 678,266 $ 174
Feb 8, 8 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 7 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 6 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 5 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 4 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 3 AM $ 0.000202
+0.00%
$ 582,303 $ 46
Feb 8, 2 AM $ 0.000202
-0.75%
$ 582,303 $ 46
Feb 8, 1 AM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 8, 12 AM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 11 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 10 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 9 PM $ 0.000203
+0.00%
$ 586,683 $ 143
Feb 7, 8 PM $ 0.000203
-0.03%
$ 586,683 $ 143
Feb 7, 7 PM $ 0.000203
+0.00%
$ 586,880 $ 158
Feb 7, 6 PM $ 0.000203
+0.00%
$ 586,880 $ 158
Feb 7, 5 PM $ 0.000203
+0.00%
$ 586,904 $ 160
Feb 7, 4 PM $ 0.000203
+0.01%
$ 586,904 $ 160
Feb 7, 3 PM $ 0.000203
-0.12%
$ 586,844 $ 169
Feb 7, 2 PM $ 0.000204
+0.00%
$ 587,573 $ 273
Feb 7, 1 PM $ 0.000204
-0.03%
$ 587,573 $ 273
Feb 7, 12 PM $ 0.000204
+0.00%
$ 587,758 $ 323
Feb 7, 11 AM $ 0.000204
+0.00%
$ 587,758 $ 323
Feb 7, 10 AM $ 0.000204
-0.41%
$ 587,758 $ 323
Feb 7, 9 AM $ 0.000204
+0.00%
$ 590,177 $ 319
Feb 7, 8 AM $ 0.000204
-0.09%
$ 590,177 $ 319
Feb 7, 7 AM $ 0.000205
-0.41%
$ 590,726 $ 508
Feb 7, 6 AM $ 0.000206
+0.00%
$ 593,145 $ 442
Feb 7, 5 AM $ 0.000206
+0.00%
$ 593,145 $ 442
Feb 7, 4 AM $ 0.000206
+2.64%
$ 593,145 $ 442
Feb 7, 3 AM $ 0.0002
-2.55%
$ 577,915 $ 416
Feb 7, 2 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 7, 1 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 7, 12 AM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 6, 11 PM $ 0.000205
+0.00%
$ 593,052 $ 415
Feb 6, 10 PM $ 0.000205
+0.84%
$ 593,052 $ 415
Feb 6, 9 PM $ 0.000204
+0.00%
$ 588,130 $ 869
Feb 6, 8 PM $ 0.000204
+1.41%
$ 588,130 $ 869
Feb 6, 7 PM $ 0.000201
+0.05%
$ 579,971 $ 854
Feb 6, 6 PM $ 0.000201
+0.04%
$ 579,710 $ 947