HZM Coin Historical Data

HZM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000308
+0.57%
$ 347,236 $ 405
Aug 16, 2025 $ 0.000306
-12.57%
$ 345,275 $ 100
Aug 15, 2025 $ 0.00035
+20.69%
$ 394,936 $ 1,198
Aug 14, 2025 $ 0.00029
-3.33%
$ 327,232 $ 332
Aug 13, 2025 $ 0.0003
-1.66%
$ 338,516 $ 532
Aug 12, 2025 $ 0.000305
+1.61%
$ 344,247 $ 30
Aug 11, 2025 $ 0.0003
+0.08%
$ 338,799 $ 988
Aug 10, 2025 $ 0.0003
-0.98%
$ 338,539 $ 1
Aug 9, 2025 $ 0.000303
+0.99%
$ 341,879 $ 158
Aug 8, 2025 $ 0.0003
-2.39%
$ 338,518 $ 145
Aug 7, 2025 $ 0.000307
-0.10%
$ 346,958 $ 805
Aug 6, 2025 $ 0.000308
-1.34%
$ 347,298 $ 299
Aug 5, 2025 $ 0.000312
+3.90%
$ 352,014 $ 8
Aug 4, 2025 $ 0.0003
-6.17%
$ 338,791 $ 27
Aug 3, 2025 $ 0.00032
+3.79%
$ 361,073 $ 51
Aug 2, 2025 $ 0.000308
+2.68%
$ 347,883 $ 719
Aug 1, 2025 $ 0.0003
-3.15%
$ 338,793 $ 83
Jul 31, 2025 $ 0.00031
-8.03%
$ 349,801 $ 63
Jul 30, 2025 $ 0.000337
+5.33%
$ 380,335 $ 1,183
Jul 29, 2025 $ 0.00032
-3.03%
$ 361,086 $ 356
Jul 28, 2025 $ 0.00033
+5.84%
$ 372,368 $ 529
Jul 27, 2025 $ 0.000312
-5.55%
$ 351,831 $ 188
Jul 26, 2025 $ 0.00033
-2.29%
$ 372,487 $ 155
Jul 25, 2025 $ 0.000338
+2.00%
$ 381,225 $ 225
Jul 24, 2025 $ 0.000331
-1.28%
$ 373,733 $ 39
Jul 23, 2025 $ 0.000336
+0.37%
$ 378,586 $ 264
Jul 22, 2025 $ 0.000332
-0.65%
$ 374,625 $ 171
Jul 21, 2025 $ 0.000334
+0.07%
$ 377,059 $ 640
Jul 20, 2025 $ 0.000334
+3.83%
$ 376,797 $ 731
Jul 19, 2025 $ 0.000322
+0.26%
$ 362,882 $ 209
Jul 18, 2025 $ 0.000321
-5.34%
$ 361,949 $ 1,164
Jul 17, 2025 $ 0.000339
+6.66%
$ 382,383 $ 619
Jul 16, 2025 $ 0.000318
+2.45%
$ 358,493 $ 758
Jul 15, 2025 $ 0.00031
-8.79%
$ 349,924 $ 565
Jul 14, 2025 $ 0.00034
-2.85%
$ 383,663 $ 93
Jul 13, 2025 $ 0.00035
+4.16%
$ 394,936 $ 153
Jul 12, 2025 $ 0.000336
+1.63%
$ 379,177 $ 18
Jul 11, 2025 $ 0.000331
+1.29%
$ 373,160 $ 1,099
Jul 10, 2025 $ 0.000326
+0.37%
$ 368,365 $ 1,186
Jul 9, 2025 $ 0.000325
-2.33%
$ 366,990 $ 1,018
Jul 8, 2025 $ 0.000342
+1.22%
$ 385,356 $ 154
Jul 7, 2025 $ 0.000337
+1.32%
$ 380,703 $ 197
Jul 6, 2025 $ 0.000333
-4.86%
$ 375,754 $ 50
Jul 5, 2025 $ 0.00035
+8.77%
$ 394,936 $ 2
Jul 4, 2025 $ 0.00039
+7.41%
$ 439,981 $ 1,013
Jul 3, 2025 $ 0.000363
-0.25%
$ 409,627 $ 28
Jul 2, 2025 $ 0.000364
+0.76%
$ 410,643 $ 505
Jul 1, 2025 $ 0.000361
+1.00%
$ 407,533 $ 639
Jun 30, 2025 $ 0.000358
+0.47%
$ 403,512 $ 261
Jun 29, 2025 $ 0.000356
-1.14%
$ 401,606 $ 1,669