Coinranking
HZM Coin Historical Data
HZM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.000223 | -4.05% | ||
| Jan 19, 2026 | $0.000233 | -8.35% | ||
| Jan 18, 2026 | $0.000254 | +0.42% | ||
| Jan 17, 2026 | $0.000253 | +3.27% | ||
| Jan 16, 2026 | $0.000245 | +2.07% | ||
| Jan 15, 2026 | $0.00024 | -9.77% | ||
| Jan 14, 2026 | $0.000266 | +15.62% | ||
| Jan 13, 2026 | $0.00023 | -14.79% | ||
| Jan 12, 2026 | $0.00027 | -1.82% | ||
| Jan 11, 2026 | $0.000275 | +1.85% | ||
| Jan 10, 2026 | $0.00027 | -10.00% | ||
| Jan 9, 2026 | $0.0003 | +20.00% | ||
| Jan 8, 2026 | $0.00025 | -7.24% | ||
| Jan 7, 2026 | $0.000269 | -0.19% | ||
| Jan 6, 2026 | $0.00027 | +0.00% | ||
| Jan 5, 2026 | $0.000225 | -6.78% | ||
| Jan 4, 2026 | $0.000279 | +13.88% | ||
| Jan 3, 2026 | $0.000245 | +2.08% | ||
| Jan 2, 2026 | $0.00024 | +4.35% | ||
| Jan 1, 2026 | $0.00023 | +9.52% | ||
| Dec 31, 2025 | $0.00021 | +5.01% | ||
| Dec 30, 2025 | $0.0002 | -0.35% | ||
| Dec 29, 2025 | $0.000201 | +0.17% | ||
| Dec 28, 2025 | $0.0002 | +0.08% | ||
| Dec 27, 2025 | $0.0002 | +0.00% | ||
| Dec 26, 2025 | $0.0002 | -0.08% | ||
| Dec 25, 2025 | $0.0002 | +0.01% | ||
| Dec 24, 2025 | $0.0002 | -0.33% | ||
| Dec 23, 2025 | $0.000201 | -3.49% | ||
| Dec 22, 2025 | $0.000208 | +3.48% | ||
| Dec 21, 2025 | $0.000201 | -8.46% | ||
| Dec 20, 2025 | $0.00022 | +9.80% | ||
| Dec 19, 2025 | $0.0002 | -1.75% | ||
| Dec 18, 2025 | $0.000204 | -11.19% | ||
| Dec 17, 2025 | $0.00023 | +0.69% | ||
| Dec 16, 2025 | $0.000227 | +0.80% | ||
| Dec 15, 2025 | $0.000225 | +11.95% | ||
| Dec 14, 2025 | $0.000201 | +0.00% | ||
| Dec 13, 2025 | $0.000201 | +0.00% | ||
| Dec 12, 2025 | $0.000201 | -11.06% | ||
| Dec 11, 2025 | $0.000226 | -9.23% | ||
| Dec 10, 2025 | $0.000249 | +0.00% | ||
| Dec 9, 2025 | $0.000249 | +8.26% | ||
| Dec 8, 2025 | $0.00023 | -0.88% | ||
| Dec 7, 2025 | $0.00023 | +0.00% | ||
| Dec 6, 2025 | $0.00023 | +0.00% | ||
| Dec 5, 2025 | $0.00023 | +1.66% | ||
| Dec 4, 2025 | $0.000226 | -1.64% | ||
| Dec 3, 2025 | $0.00023 | +0.00% | ||
| Dec 2, 2025 | $0.00023 | -13.21% | ||