HZM Coin Historical Data

HZM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000201
+0.52%
$ 580,307 $ 264
Dec 21, 2 PM $ 0.0002
+0.00%
$ 577,281 $ 237
Dec 21, 1 PM $ 0.0002
-9.07%
$ 577,281 $ 237
Dec 21, 12 PM $ 0.00022
+0.00%
$ 634,888 $ 79
Dec 21, 11 AM $ 0.00022
+0.00%
$ 634,888 $ 79
Dec 21, 10 AM $ 0.00022
+0.00%
$ 634,888 $ 777
Dec 21, 9 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 8 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 7 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 6 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 5 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 4 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 3 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 2 AM $ 0.00022
+0.00%
$ 634,888 $ 749
Dec 21, 1 AM $ 0.00022
+0.00%
$ 634,888 $ 778
Dec 21, 12 AM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 11 PM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 10 PM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 9 PM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 8 PM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 7 PM $ 0.00022
+0.00%
$ 634,888 $ 792
Dec 20, 6 PM $ 0.00022
+0.00%
$ 634,888 $ 806
Dec 20, 5 PM $ 0.00022
+0.00%
$ 634,888 $ 806
Dec 20, 4 PM $ 0.00022
+0.00%
$ 634,888 $ 830
Dec 20, 3 PM $ 0.00022
+0.00%
$ 634,888 $ 830
Dec 20, 2 PM $ 0.000211
-4.02%
$ 609,375 $ 830
Dec 20, 1 PM $ 0.000211
+5.57%
$ 609,375 $ 814
Dec 20, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 661
Dec 20, 11 AM $ 0.0002
-0.43%
$ 577,223 $ 661
Dec 20, 10 AM $ 0.000201
+0.00%
$ 579,738 $ 742
Dec 20, 9 AM $ 0.000201
+0.00%
$ 580,367 $ 742
Dec 20, 8 AM $ 0.000201
+0.00%
$ 580,367 $ 742
Dec 20, 7 AM $ 0.000201
+0.00%
$ 580,367 $ 742
Dec 20, 6 AM $ 0.000201
-0.04%
$ 580,367 $ 742
Dec 20, 5 AM $ 0.000201
+0.00%
$ 580,608 $ 749
Dec 20, 4 AM $ 0.000201
+0.00%
$ 580,608 $ 749
Dec 20, 3 AM $ 0.000201
+0.00%
$ 580,608 $ 749
Dec 20, 2 AM $ 0.000201
+0.36%
$ 580,608 $ 749
Dec 20, 1 AM $ 0.0002
+0.06%
$ 578,524 $ 720
Dec 20, 12 AM $ 0.0002
+0.00%
$ 578,198 $ 706
Dec 19, 11 PM $ 0.0002
+0.00%
$ 578,198 $ 706
Dec 19, 10 PM $ 0.0002
+0.00%
$ 578,198 $ 706
Dec 19, 9 PM $ 0.0002
-0.02%
$ 578,198 $ 706
Dec 19, 8 PM $ 0.0002
+0.01%
$ 578,328 $ 713
Dec 19, 7 PM $ 0.0002
-0.41%
$ 578,289 $ 713
Dec 19, 6 PM $ 0.000201
+0.00%
$ 580,671 $ 751
Dec 19, 5 PM $ 0.000201
+0.33%
$ 580,671 $ 751
Dec 19, 4 PM $ 0.000201
-0.12%
$ 578,786 $ 741
Dec 19, 3 PM $ 0.000201
-0.07%
$ 579,476 $ 783
Dec 19, 2 PM $ 0.000201
+0.00%
$ 579,874 $ 809