HZM Coin Historical Data

HZM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000201
+0.04%
$ 579,710 $ 947
Feb 6, 5 PM $ 0.000201
-0.05%
$ 579,469 $ 1,045
Feb 6, 4 PM $ 0.000201
+0.03%
$ 579,762 $ 1,045
Feb 6, 3 PM $ 0.000201
-0.04%
$ 579,598 $ 1,046
Feb 6, 2 PM $ 0.000201
+0.00%
$ 579,827 $ 942
Feb 6, 1 PM $ 0.000201
+0.00%
$ 579,827 $ 942
Feb 6, 12 PM $ 0.000201
+0.00%
$ 579,830 $ 892
Feb 6, 11 AM $ 0.000201
+0.00%
$ 579,830 $ 892
Feb 6, 10 AM $ 0.000201
+0.01%
$ 579,830 $ 892
Feb 6, 9 AM $ 0.000201
+0.01%
$ 579,777 $ 911
Feb 6, 8 AM $ 0.000201
-0.11%
$ 579,744 $ 923
Feb 6, 7 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 6 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 5 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 4 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 3 AM $ 0.000201
+0.00%
$ 580,386 $ 734
Feb 6, 2 AM $ 0.000201
-0.01%
$ 580,386 $ 734
Feb 6, 1 AM $ 0.000201
+0.00%
$ 580,466 $ 765
Feb 6, 12 AM $ 0.000201
+0.00%
$ 580,466 $ 765
Feb 5, 11 PM $ 0.000201
+0.02%
$ 580,466 $ 765
Feb 5, 10 PM $ 0.000201
+0.45%
$ 580,372 $ 715
Feb 5, 9 PM $ 0.0002
+0.00%
$ 577,798 $ 261
Feb 5, 8 PM $ 0.0002
+0.00%
$ 577,798 $ 261
Feb 5, 7 PM $ 0.0002
-0.04%
$ 577,798 $ 261
Feb 5, 6 PM $ 0.0002
-0.16%
$ 578,031 $ 183
Feb 5, 5 PM $ 0.000201
+0.00%
$ 578,970 $ 83
Feb 5, 4 PM $ 0.000201
-0.02%
$ 578,970 $ 83
Feb 5, 3 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 2 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 1 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 12 PM $ 0.000201
+0.00%
$ 579,093 $ 77
Feb 5, 11 AM $ 0.000201
+0.01%
$ 579,093 $ 77
Feb 5, 10 AM $ 0.000201
-0.80%
$ 579,055 $ 79
Feb 5, 9 AM $ 0.000202
+0.09%
$ 583,707 $ 60
Feb 5, 8 AM $ 0.000202
-0.02%
$ 583,164 $ 49
Feb 5, 7 AM $ 0.000202
+0.00%
$ 583,254 $ 50
Feb 5, 6 AM $ 0.000202
-0.02%
$ 583,254 $ 50
Feb 5, 5 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 4 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 3 AM $ 0.000202
+0.00%
$ 583,355 $ 52
Feb 5, 2 AM $ 0.000202
-0.44%
$ 583,355 $ 52
Feb 5, 1 AM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 5, 12 AM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 11 PM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 10 PM $ 0.000203
+0.00%
$ 585,911 $ 20
Feb 4, 9 PM $ 0.000204
+0.00%
$ 588,912 $ 20
Feb 4, 8 PM $ 0.000204
+0.00%
$ 588,912 $ 20
Feb 4, 7 PM $ 0.000203
-8.99%
$ 585,882 $ 20
Feb 4, 6 PM $ 0.000223
+0.00%
$ 643,723 $ 11
Feb 4, 5 PM $ 0.000223
-7.07%
$ 643,723 $ 11