HZM Coin Historical Data

HZM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000201
+0.00%
$ 579,874 $ 809
Dec 19, 1 PM $ 0.000201
+0.00%
$ 579,874 $ 809
Dec 19, 12 PM $ 0.000201
-1.09%
$ 579,874 $ 809
Dec 19, 11 AM $ 0.000203
+0.29%
$ 586,281 $ 1,540
Dec 19, 10 AM $ 0.000203
+0.00%
$ 584,580 $ 1,896
Dec 19, 9 AM $ 0.000203
+0.00%
$ 584,580 $ 1,896
Dec 19, 8 AM $ 0.000203
+0.00%
$ 584,580 $ 1,896
Dec 19, 7 AM $ 0.000203
+0.00%
$ 584,580 $ 1,896
Dec 19, 6 AM $ 0.000203
+0.01%
$ 584,580 $ 1,896
Dec 19, 5 AM $ 0.000203
+0.00%
$ 584,536 $ 1,892
Dec 19, 4 AM $ 0.000203
+0.00%
$ 584,536 $ 1,892
Dec 19, 3 AM $ 0.000203
+0.00%
$ 584,536 $ 1,892
Dec 19, 2 AM $ 0.000203
+0.00%
$ 584,536 $ 1,892
Dec 19, 1 AM $ 0.000203
-0.67%
$ 584,536 $ 1,231
Dec 19, 12 AM $ 0.000204
+0.00%
$ 588,481 $ 1,231
Dec 18, 11 PM $ 0.000204
+0.00%
$ 588,481 $ 1,231
Dec 18, 10 PM $ 0.000204
-0.01%
$ 588,481 $ 1,231
Dec 18, 9 PM $ 0.000204
-2.53%
$ 588,515 $ 1,240
Dec 18, 8 PM $ 0.000209
+0.00%
$ 603,811 $ 1,233
Dec 18, 7 PM $ 0.000209
+0.08%
$ 603,811 $ 1,233
Dec 18, 6 PM $ 0.000209
+0.67%
$ 603,348 $ 1,181
Dec 18, 5 PM $ 0.000208
-0.64%
$ 599,332 $ 1,181
Dec 18, 4 PM $ 0.000209
+0.73%
$ 603,210 $ 1,167
Dec 18, 3 PM $ 0.000207
+0.04%
$ 598,853 $ 1,125
Dec 18, 2 PM $ 0.000207
+0.00%
$ 598,610 $ 1,099
Dec 18, 1 PM $ 0.000207
-1.70%
$ 598,610 $ 1,099
Dec 18, 12 PM $ 0.000215
-4.66%
$ 620,515 $ 740
Dec 18, 11 AM $ 0.000225
+0.00%
$ 650,819 $ 9
Dec 18, 10 AM $ 0.000225
+0.00%
$ 650,819 $ 9
Dec 18, 9 AM $ 0.000225
+0.00%
$ 650,819 $ 9
Dec 18, 8 AM $ 0.000225
+0.00%
$ 650,819 $ 9
Dec 18, 7 AM $ 0.000225
+0.00%
$ 650,819 $ 9
Dec 18, 6 AM $ 0.000225
-1.78%
$ 650,819 $ 9
Dec 18, 5 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 18, 4 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 18, 3 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 18, 2 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 18, 1 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 18, 12 AM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 17, 11 PM $ 0.00023
+0.00%
$ 662,618 $ 108
Dec 17, 10 PM $ 0.00023
+0.00%
$ 663,691 $ 99
Dec 17, 9 PM $ 0.00023
+0.00%
$ 663,686 $ 99
Dec 17, 8 PM $ 0.00023
+0.00%
$ 663,686 $ 99
Dec 17, 7 PM $ 0.00023
+0.00%
$ 663,686 $ 99
Dec 17, 6 PM $ 0.00023
+0.00%
$ 663,686 $ 99
Dec 17, 5 PM $ 0.00023
+0.14%
$ 663,686 $ 99
Dec 17, 4 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 3 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 2 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 1 PM $ 0.00023
+0.00%
$ 662,747 $ 106