HZM Coin Historical Data

HZM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 1 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 12 PM $ 0.00023
+0.00%
$ 662,747 $ 106
Dec 17, 11 AM $ 0.00023
-0.03%
$ 662,747 $ 106
Dec 17, 10 AM $ 0.00023
+0.00%
$ 662,974 $ 139
Dec 17, 9 AM $ 0.00023
+0.00%
$ 662,985 $ 142
Dec 17, 8 AM $ 0.00023
+0.00%
$ 662,985 $ 142
Dec 17, 7 AM $ 0.00023
+0.00%
$ 662,985 $ 142
Dec 17, 6 AM $ 0.00023
+0.00%
$ 662,985 $ 142
Dec 17, 5 AM $ 0.00023
+0.00%
$ 662,985 $ 142
Dec 17, 4 AM $ 0.00023
+0.58%
$ 662,985 $ 142
Dec 17, 3 AM $ 0.000228
+0.00%
$ 659,143 $ 198
Dec 17, 2 AM $ 0.000228
+0.00%
$ 659,143 $ 198
Dec 17, 1 AM $ 0.000228
+0.00%
$ 659,143 $ 198
Dec 17, 12 AM $ 0.000228
+0.00%
$ 659,143 $ 198
Dec 16, 11 PM $ 0.000227
+0.00%
$ 654,628 $ 99
Dec 16, 10 PM $ 0.000227
-0.14%
$ 654,609 $ 99
Dec 16, 9 PM $ 0.000227
+0.00%
$ 655,496 $ 99
Dec 16, 8 PM $ 0.000227
+0.00%
$ 655,496 $ 99
Dec 16, 7 PM $ 0.000227
+0.00%
$ 655,496 $ 99
Dec 16, 6 PM $ 0.000227
+0.00%
$ 655,496 $ 99
Dec 16, 5 PM $ 0.000227
-0.05%
$ 655,496 $ 99
Dec 16, 4 PM $ 0.000227
+0.77%
$ 655,852 $ 92
Dec 16, 3 PM $ 0.000225
+4.59%
$ 650,819 $ 56
Dec 16, 2 PM $ 0.000216
+0.00%
$ 622,271 $ 92
Dec 16, 1 PM $ 0.000225
+0.00%
$ 650,819 $ 56
Dec 16, 12 PM $ 0.000225
+0.00%
$ 650,819 $ 56
Dec 16, 11 AM $ 0.000225
-0.10%
$ 650,819 $ 56
Dec 16, 10 AM $ 0.000226
+0.04%
$ 651,086 $ 111
Dec 16, 9 AM $ 0.000225
-0.07%
$ 649,435 $ 109
Dec 16, 8 AM $ 0.000225
+0.00%
$ 649,434 $ 170
Dec 16, 7 AM $ 0.000225
+0.00%
$ 649,434 $ 170
Dec 16, 6 AM $ 0.000225
+0.00%
$ 649,434 $ 170
Dec 16, 5 AM $ 0.000225
+0.00%
$ 649,405 $ 170
Dec 16, 4 AM $ 0.000225
+0.00%
$ 649,434 $ 170
Dec 16, 3 AM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 16, 2 AM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 16, 1 AM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 16, 12 AM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 15, 11 PM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 15, 10 PM $ 0.000225
+0.00%
$ 649,434 $ 113
Dec 15, 9 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 8 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 7 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 6 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 5 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 4 PM $ 0.000225
+0.00%
$ 650,819 $ 113
Dec 15, 3 PM $ 0.000225
+0.52%
$ 650,819 $ 113
Dec 15, 2 PM $ 0.000224
+11.61%
$ 647,473 $ 119
Dec 15, 1 PM $ 0.000201
+0.00%
$ 580,110 $ 6