HZM Coin Historical Data

HZM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Feb 2, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 590
Feb 2, 3 PM $ 0.00024
+19.33%
$ 692,668 $ 590
Feb 2, 2 PM $ 0.000201
+0.00%
$ 580,456 $ 590
Feb 2, 11 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 10 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 9 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 8 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 7 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 6 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 5 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 4 AM $ 0.000242
+4.67%
$ 698,152 $ 590
Feb 2, 3 AM $ 0.000231
-4.46%
$ 667,007 $ 795
Feb 2, 2 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 1 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 2, 12 AM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 11 PM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 10 PM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 9 PM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 8 PM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 7 PM $ 0.000242
+0.00%
$ 698,152 $ 590
Feb 1, 6 PM $ 0.000242
+20.94%
$ 698,152 $ 590
Feb 1, 5 PM $ 0.0002
+0.00%
$ 577,252 $ 256
Feb 1, 4 PM $ 0.0002
+0.00%
$ 577,240 $ 456
Feb 1, 3 PM $ 0.0002
+0.00%
$ 577,240 $ 482
Feb 1, 2 PM $ 0.0002
+0.00%
$ 577,242 $ 541
Feb 1, 1 PM $ 0.0002
+0.00%
$ 577,242 $ 541
Feb 1, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 563
Feb 1, 11 AM $ 0.0002
+0.00%
$ 577,236 $ 362
Feb 1, 10 AM $ 0.0002
+0.00%
$ 577,236 $ 362
Feb 1, 9 AM $ 0.0002
+0.00%
$ 577,236 $ 362
Feb 1, 8 AM $ 0.0002
+0.00%
$ 577,249 $ 362
Feb 1, 7 AM $ 0.0002
+0.00%
$ 577,249 $ 362
Feb 1, 6 AM $ 0.0002
+0.00%
$ 577,249 $ 362
Feb 1, 5 AM $ 0.0002
+0.00%
$ 577,249 $ 362
Feb 1, 4 AM $ 0.0002
+0.00%
$ 577,236 $ 362
Feb 1, 3 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 2 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 1 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Feb 1, 12 AM $ 0.0002
+0.00%
$ 577,236 $ 358
Jan 31, 11 PM $ 0.0002
+0.00%
$ 577,236 $ 358
Jan 31, 10 PM $ 0.0002
-0.01%
$ 577,223 $ 358
Jan 31, 9 PM $ 0.0002
+0.00%
$ 577,264 $ 307
Jan 31, 8 PM $ 0.0002
-0.02%
$ 577,264 $ 307
Jan 31, 7 PM $ 0.0002
+0.00%
$ 577,434 $ 307
Jan 31, 6 PM $ 0.0002
+0.00%
$ 577,438 $ 310
Jan 31, 5 PM $ 0.0002
+0.00%
$ 577,428 $ 310
Jan 31, 4 PM $ 0.0002
-0.01%
$ 577,428 $ 310
Jan 31, 3 PM $ 0.0002
+0.01%
$ 577,509 $ 378
Jan 31, 2 PM $ 0.0002
+0.00%
$ 577,449 $ 319