HZM Coin Historical Data

HZM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0002
+0.00%
$ 577,340 $ 275
Jan 29, 12 PM $ 0.0002
+0.00%
$ 577,316 $ 263
Jan 29, 11 AM $ 0.0002
+0.00%
$ 577,329 $ 268
Jan 29, 10 AM $ 0.0002
-0.01%
$ 577,333 $ 268
Jan 29, 9 AM $ 0.0002
+0.00%
$ 577,368 $ 283
Jan 29, 8 AM $ 0.0002
-0.11%
$ 577,368 $ 283
Jan 29, 7 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 6 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 5 AM $ 0.0002
+0.00%
$ 578,003 $ 53
Jan 29, 4 AM $ 0.0002
+0.00%
$ 578,003 $ 58
Jan 29, 3 AM $ 0.0002
+0.04%
$ 578,003 $ 85
Jan 29, 2 AM $ 0.000204
+0.00%
$ 587,840 $ 116
Jan 29, 1 AM $ 0.0002
-1.82%
$ 577,748 $ 116
Jan 29, 12 AM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 11 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 10 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 9 PM $ 0.000204
+0.00%
$ 588,476 $ 138
Jan 28, 8 PM $ 0.000201
+0.03%
$ 580,342 $ 494
Jan 28, 7 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 6 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 5 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 4 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 3 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 2 PM $ 0.000201
+0.00%
$ 580,154 $ 526
Jan 28, 1 PM $ 0.000201
-0.08%
$ 580,154 $ 526
Jan 28, 12 PM $ 0.000201
+0.02%
$ 580,613 $ 548
Jan 28, 11 AM $ 0.000201
+0.57%
$ 580,503 $ 543
Jan 28, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 421
Jan 28, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 878
Jan 28, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 878
Jan 28, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 28, 6 AM $ 0.000206
+3.12%
$ 595,240 $ 1,186
Jan 28, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 28, 4 AM $ 0.0002
-0.96%
$ 577,223 $ 846
Jan 28, 3 AM $ 0.000202
+0.00%
$ 582,793 $ 1,154
Jan 28, 2 AM $ 0.000202
+0.00%
$ 582,793 $ 1,154
Jan 28, 1 AM $ 0.000202
+0.97%
$ 582,794 $ 1,154
Jan 28, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 846
Jan 27, 9 PM $ 0.0002
-2.91%
$ 577,223 $ 846
Jan 27, 8 PM $ 0.000214
-6.37%
$ 616,251 $ 455
Jan 27, 7 PM $ 0.000214
-6.13%
$ 617,836 $ 461
Jan 27, 6 PM $ 0.000228
+0.00%
$ 658,150 $ 461
Jan 27, 5 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 4 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 3 PM $ 0.000228
+0.00%
$ 658,150 $ 504
Jan 27, 2 PM $ 0.000228
+0.00%
$ 658,150 $ 508
Jan 27, 1 PM $ 0.000228
-1.80%
$ 658,150 $ 508
Jan 27, 12 PM $ 0.000232
+0.00%
$ 670,243 $ 521