Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.000144
+0.00%
$416,186 $165
May 13, 10 AM $0.000144
+0.00%
$416,186 $165
May 13, 9 AM $0.000144
+0.00%
$416,186 $165
May 13, 8 AM $0.000144
+0.00%
$416,186 $165
May 13, 7 AM $0.000144
+0.00%
$416,186 $165
May 13, 6 AM $0.000144
+0.00%
$416,186 $165
May 13, 5 AM $0.000144
-0.04%
$416,186 $165
May 13, 4 AM $0.000144
+0.00%
$416,370 $168
May 13, 3 AM $0.000144
+0.00%
$416,370 $168
May 13, 2 AM $0.000144
+0.00%
$416,370 $168
May 13, 1 AM $0.000144
+0.04%
$416,370 $168
May 13, 12 AM $0.000144
+3.00%
$416,190 $165
May 12, 11 PM $0.00014
+0.00%
$404,056 $78
May 12, 10 PM $0.00014
+0.00%
$404,056 $78
May 12, 9 PM $0.00014
+0.00%
$404,056 $78
May 12, 8 PM $0.00014
+0.00%
$404,056 $78
May 12, 7 PM $0.00014
-0.62%
$404,056 $78
May 12, 6 PM $0.000141
+0.02%
$406,562 $139
May 12, 5 PM $0.000141
+0.19%
$406,472 $135
May 12, 4 PM $0.000141
-0.03%
$405,685 $109
May 12, 3 PM $0.000141
-0.20%
$405,790 $112
May 12, 2 PM $0.000141
+0.00%
$406,607 $140
May 12, 1 PM $0.000141
+0.00%
$406,607 $140
May 12, 12 PM $0.000141
-0.04%
$406,607 $140
May 12, 11 AM $0.000141
+0.00%
$406,776 $148
May 12, 10 AM $0.000141
+0.00%
$406,776 $148
May 12, 9 AM $0.000141
+0.00%
$406,776 $148
May 12, 8 AM $0.000141
+0.00%
$406,776 $148
May 12, 7 AM $0.000141
+0.00%
$406,776 $148
May 12, 6 AM $0.000141
+0.00%
$406,776 $148
May 12, 5 AM $0.000141
+0.02%
$406,776 $148
May 12, 4 AM $0.000141
+0.00%
$406,689 $145
May 12, 3 AM $0.000141
+0.00%
$406,689 $145
May 12, 2 AM $0.000141
+0.00%
$406,689 $145
May 12, 1 AM $0.000141
+0.00%
$406,689 $145
May 12, 12 AM $0.000141
+0.00%
$406,689 $145
May 11, 11 PM $0.000141
+0.40%
$406,689 $145
May 11, 10 PM $0.00014
+0.00%
$405,077 $121
May 11, 9 PM $0.00014
-0.02%
$405,077 $121
May 11, 8 PM $0.00014
-0.27%
$405,161 $127
May 11, 7 PM $0.000141
-0.07%
$406,244 $126
May 11, 6 PM $0.000141
-0.81%
$406,509 $136
May 11, 3 PM $0.00015
+0.00%
$432,918 $37
May 11, 2 PM $0.00015
+0.00%
$432,918 $37
May 11, 1 PM $0.00015
+0.00%
$432,918 $37
May 11, 12 PM $0.00015
+0.00%
$432,918 $37
May 11, 11 AM $0.00015
+0.00%
$432,918 $34
May 11, 10 AM $0.00015
+0.00%
$432,918 $34
May 11, 9 AM $0.00015
+0.00%
$432,918 $34
May 11, 8 AM $0.00015
+0.00%
$432,918 $306