HZM Coin Historical Data

HZM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 9, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 9, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 9, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 9, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 9 PM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 8 PM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 7 PM $ 0.00023
+0.00%
$ 663,807 $ 0
Dec 8, 6 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 5 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 4 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 3 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 2 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 1 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 12 PM $ 0.00023
+0.00%
$ 663,807 $ 33
Dec 8, 11 AM $ 0.00023
-2.13%
$ 663,807 $ 33
Dec 8, 10 AM $ 0.000235
+0.00%
$ 678,237 $ 32
Dec 8, 9 AM $ 0.000235
+0.00%
$ 678,237 $ 32
Dec 8, 8 AM $ 0.000235
+0.00%
$ 678,237 $ 32
Dec 8, 7 AM $ 0.000235
+0.00%
$ 678,237 $ 32
Dec 8, 6 AM $ 0.000235
+0.00%
$ 678,237 $ 32
Dec 8, 5 AM $ 0.000235
+0.00%
$ 678,237 $ 42
Dec 8, 4 AM $ 0.000235
+0.00%
$ 678,237 $ 42
Dec 8, 3 AM $ 0.000235
+0.00%
$ 678,237 $ 42
Dec 8, 2 AM $ 0.000235
+0.00%
$ 678,245 $ 43
Dec 8, 1 AM $ 0.000235
+1.27%
$ 678,237 $ 42
Dec 8, 12 AM $ 0.000232
+0.00%
$ 669,722 $ 104
Dec 7, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 104
Dec 7, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 104
Dec 7, 9 PM $ 0.00023
+0.00%
$ 663,807 $ 104
Dec 7, 8 PM $ 0.00023
+0.00%
$ 663,807 $ 139
Dec 7, 7 PM $ 0.00023
+0.00%
$ 663,807 $ 139
Dec 7, 6 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 5 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 4 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 3 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 2 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 1 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 12 PM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 11 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 10 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 9 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 8 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 7 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 117
Dec 7, 5 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 7, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 7, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 107