HZM Coin Historical Data

HZM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 7, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 7, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 7, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 6, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 6, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 6, 9 PM $ 0.000228
-0.69%
$ 659,244 $ 89
Dec 6, 8 PM $ 0.00023
+0.00%
$ 663,797 $ 91
Dec 6, 7 PM $ 0.00023
+0.00%
$ 663,797 $ 91
Dec 6, 6 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 5 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 4 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 3 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 2 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 1 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 12 PM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 11 AM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 10 AM $ 0.00023
+0.00%
$ 663,807 $ 81
Dec 6, 9 AM $ 0.00023
+0.00%
$ 663,807 $ 88
Dec 6, 8 AM $ 0.00023
+0.00%
$ 663,807 $ 88
Dec 6, 7 AM $ 0.00023
+0.00%
$ 663,807 $ 88
Dec 6, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 494
Dec 6, 5 AM $ 0.00023
+0.00%
$ 663,807 $ 494
Dec 6, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 494
Dec 6, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 494
Dec 6, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 1,414
Dec 6, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 1,414
Dec 6, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 1,414
Dec 5, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 1,414
Dec 5, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 1,414
Dec 5, 9 PM $ 0.00023
+1.35%
$ 663,807 $ 1,578
Dec 5, 8 PM $ 0.000227
+0.20%
$ 655,243 $ 1,558
Dec 5, 7 PM $ 0.000227
+0.00%
$ 653,931 $ 1,666
Dec 5, 6 PM $ 0.000227
+0.00%
$ 653,931 $ 1,666
Dec 5, 5 PM $ 0.000227
+0.00%
$ 653,931 $ 1,666
Dec 5, 4 PM $ 0.000227
+0.00%
$ 653,931 $ 1,666
Dec 5, 3 PM $ 0.000226
+0.00%
$ 653,103 $ 1,741
Dec 5, 2 PM $ 0.000226
+0.00%
$ 653,103 $ 1,741
Dec 5, 1 PM $ 0.000226
+0.18%
$ 653,103 $ 1,741
Dec 5, 12 PM $ 0.000226
+0.00%
$ 651,961 $ 1,858
Dec 5, 11 AM $ 0.000226
+0.00%
$ 651,961 $ 1,858
Dec 5, 10 AM $ 0.00023
+0.00%
$ 663,807 $ 1,096
Dec 5, 9 AM $ 0.00023
+0.00%
$ 663,807 $ 1,096
Dec 5, 8 AM $ 0.00023
+0.00%
$ 663,807 $ 1,096
Dec 5, 7 AM $ 0.00023
+0.55%
$ 663,807 $ 1,096
Dec 5, 6 AM $ 0.000229
+0.00%
$ 660,166 $ 1,384
Dec 5, 5 AM $ 0.000229
+0.00%
$ 660,166 $ 1,384
Dec 5, 4 AM $ 0.000229
+0.00%
$ 660,166 $ 1,384
Dec 5, 3 AM $ 0.000229
+1.10%
$ 660,166 $ 1,384
Dec 5, 2 AM $ 0.000226
+0.00%
$ 652,951 $ 464