Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00015
+0.00%
$432,918 $306
May 11, 7 AM $0.00015
+0.00%
$432,918 $306
May 11, 6 AM $0.00015
+0.00%
$432,918 $306
May 11, 5 AM $0.00015
+0.00%
$432,918 $306
May 11, 4 AM $0.00015
+0.00%
$432,918 $306
May 11, 3 AM $0.00015
+0.00%
$432,918 $306
May 11, 2 AM $0.00015
+0.00%
$432,918 $306
May 11, 1 AM $0.00015
+1.38%
$432,918 $306
May 11, 12 AM $0.000148
-1.36%
$427,033 $385
May 10, 11 PM $0.00015
+4.76%
$432,918 $306
May 10, 10 PM $0.000143
+0.00%
$413,228 $381
May 10, 9 PM $0.000143
+0.56%
$413,230 $382
May 10, 8 PM $0.000142
+0.00%
$410,909 $376
May 10, 7 PM $0.000142
+0.02%
$410,916 $377
May 10, 6 PM $0.000142
+0.01%
$410,844 $367
May 10, 5 PM $0.000142
+0.00%
$410,812 $357
May 10, 4 PM $0.000142
+0.00%
$410,812 $357
May 10, 3 PM $0.000142
+0.00%
$410,812 $357
May 10, 2 PM $0.000142
-1.08%
$410,812 $357
May 10, 1 PM $0.000144
+0.00%
$415,316 $357
May 10, 12 PM $0.000144
+0.01%
$415,316 $357
May 10, 11 AM $0.000144
+0.00%
$415,277 $352
May 10, 10 AM $0.000144
+0.00%
$415,277 $352
May 10, 9 AM $0.000144
+2.78%
$415,277 $352
May 10, 8 AM $0.00014
+0.00%
$404,056 $78
May 10, 7 AM $0.00014
+0.00%
$404,056 $78
May 10, 6 AM $0.00014
+0.00%
$404,056 $78
May 10, 5 AM $0.00014
+0.00%
$404,056 $78
May 10, 4 AM $0.00014
+0.00%
$404,056 $78
May 10, 3 AM $0.00014
+0.00%
$404,056 $78
May 10, 2 AM $0.00014
+0.00%
$404,056 $78
May 10, 1 AM $0.00014
+0.00%
$404,056 $78
May 10, 12 AM $0.00014
+0.00%
$404,056 $78
May 9, 11 PM $0.00014
+0.00%
$404,056 $78
May 9, 10 PM $0.00014
+0.00%
$404,056 $78
May 9, 9 PM $0.00014
+0.00%
$404,056 $78
May 9, 8 PM $0.00014
+0.00%
$404,056 $78
May 9, 7 PM $0.00014
+0.00%
$404,056 $78
May 9, 6 PM $0.00014
+0.00%
$404,056 $78
May 9, 5 PM $0.00014
+0.00%
$404,056 $78
May 9, 4 PM $0.00014
+0.00%
$404,056 $78
May 9, 3 PM $0.00014
+0.00%
$404,056 $78
May 9, 2 PM $0.00014
+0.00%
$404,056 $78
May 9, 1 PM $0.00014
+0.00%
$404,056 $78
May 9, 12 PM $0.00014
+0.00%
$404,056 $78
May 9, 11 AM $0.00014
+0.00%
$404,056 $78
May 9, 10 AM $0.00014
+0.00%
$404,056 $78
May 9, 9 AM $0.00014
+0.00%
$404,056 $78
May 9, 8 AM $0.00014
+0.00%
$404,056 $78
May 9, 7 AM $0.00014
+0.00%
$404,056 $78