HZM Coin Historical Data

HZM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000229
+1.10%
$ 660,166 $ 1,384
Dec 5, 2 AM $ 0.000226
+0.00%
$ 652,951 $ 464
Dec 5, 1 AM $ 0.000226
+0.00%
$ 652,951 $ 464
Dec 5, 12 AM $ 0.000226
+0.00%
$ 652,951 $ 464
Dec 4, 11 PM $ 0.000226
+0.00%
$ 652,951 $ 464
Dec 4, 10 PM $ 0.000226
-1.64%
$ 652,951 $ 464
Dec 4, 9 PM $ 0.00023
+0.00%
$ 663,807 $ 46
Dec 4, 8 PM $ 0.00023
+1.79%
$ 663,807 $ 46
Dec 4, 7 PM $ 0.000226
+0.00%
$ 652,159 $ 239
Dec 4, 6 PM $ 0.000226
+0.00%
$ 652,159 $ 239
Dec 4, 5 PM $ 0.000226
+0.00%
$ 652,159 $ 239
Dec 4, 4 PM $ 0.000226
+0.00%
$ 652,159 $ 239
Dec 4, 3 PM $ 0.000223
+0.00%
$ 643,086 $ 163
Dec 4, 2 PM $ 0.000223
-1.58%
$ 643,086 $ 163
Dec 4, 1 PM $ 0.000226
-1.56%
$ 653,436 $ 163
Dec 4, 12 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 11 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 10 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 9 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 8 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 7 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 6 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 5 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 4 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 3 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 2 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 1 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 4, 12 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 11 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 10 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 9 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 8 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 7 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 6 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 5 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 4 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 3 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 2 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 1 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 12 PM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 11 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 10 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 9 AM $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 3, 8 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 7 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 5 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 413