HZM Coin Historical Data

HZM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 3, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 2, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 2, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 2, 9 PM $ 0.00023
+0.00%
$ 663,807 $ 413
Dec 2, 8 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 7 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 6 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 5 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 4 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 3 PM $ 0.00023
+0.00%
$ 663,806 $ 413
Dec 2, 9 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 8 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 7 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 6 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 5 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 4 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 3 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 2 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 1 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 2, 12 AM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 11 PM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 10 PM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 9 PM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 8 PM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 7 PM $ 0.000265
+0.00%
$ 764,821 $ 77
Dec 1, 6 PM $ 0.000265
+6.00%
$ 721,529 $ 77
Dec 1, 5 PM $ 0.00025
+0.00%
$ 721,529 $ 77
Dec 1, 4 PM $ 0.00025
+0.00%
$ 721,529 $ 77
Dec 1, 3 PM $ 0.000237
+5.55%
$ 685,424 $ 155
Dec 1, 2 PM $ 0.000225
+0.00%
$ 649,376 $ 77
Dec 1, 1 PM $ 0.000225
+0.00%
$ 649,376 $ 77
Dec 1, 12 PM $ 0.000225
-5.26%
$ 634,948 $ 77
Dec 1, 11 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 10 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 9 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 8 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 7 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 6 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 5 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 4 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 3 AM $ 0.000238
+0.00%
$ 685,457 $ 8
Dec 1, 2 AM $ 0.000238
-4.96%
$ 685,471 $ 8
Dec 1, 1 AM $ 0.00025
+0.00%
$ 721,212 $ 0
Dec 1, 12 AM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 11 PM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 10 PM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 9 PM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 8 PM $ 0.00025
+0.00%
$ 721,212 $ 0