HZM Coin Historical Data

HZM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00036
-2.69%
$ 406,254 $ 405
Jun 27, 2025 $ 0.000401
+16.21%
$ 452,484 $ 1,327
Jun 26, 2025 $ 0.000345
-0.19%
$ 389,362 $ 735
Jun 25, 2025 $ 0.000346
+4.76%
$ 390,084 $ 4,272
Jun 24, 2025 $ 0.00039
+42.33%
$ 440,060 $ 2,656
Jun 23, 2025 $ 0.000274
-11.61%
$ 309,178 $ 1,356
Jun 22, 2025 $ 0.00031
-1.33%
$ 349,773 $ 166
Jun 21, 2025 $ 0.000311
+3.71%
$ 351,067 $ 223
Jun 20, 2025 $ 0.000331
+10.33%
$ 373,496 $ 1,507
Jun 19, 2025 $ 0.0003
+0.06%
$ 338,516 $ 1
Jun 18, 2025 $ 0.0003
-2.74%
$ 338,303 $ 451
Jun 17, 2025 $ 0.000308
+1.87%
$ 347,855 $ 97
Jun 16, 2025 $ 0.000303
-9.49%
$ 341,483 $ 154
Jun 15, 2025 $ 0.00033
+4.79%
$ 372,368 $ 269
Jun 14, 2025 $ 0.000315
+4.96%
$ 355,331 $ 58
Jun 13, 2025 $ 0.0003
-7.60%
$ 338,528 $ 311
Jun 12, 2025 $ 0.000325
+2.97%
$ 366,364 $ 27
Jun 11, 2025 $ 0.000315
+4.51%
$ 355,803 $ 427
Jun 10, 2025 $ 0.000302
-8.57%
$ 340,451 $ 543
Jun 9, 2025 $ 0.00033
+16.61%
$ 372,368 $ 746
Jun 8, 2025 $ 0.000283
+0.00%
$ 319,334 $ 52
Jun 7, 2025 $ 0.000283
-5.22%
$ 319,334 $ 52
Jun 6, 2025 $ 0.000299
+7.41%
$ 336,918 $ 50
Jun 5, 2025 $ 0.000278
+0.58%
$ 313,680 $ 152
Jun 4, 2025 $ 0.000276
-1.34%
$ 311,870 $ 127
Jun 3, 2025 $ 0.00028
+0.66%
$ 316,118 $ 117
Jun 2, 2025 $ 0.000278
-4.03%
$ 314,036 $ 99
Jun 1, 2025 $ 0.00029
+3.73%
$ 327,232 $ 171
May 31, 2025 $ 0.00028
+1.12%
$ 315,472 $ 135
May 30, 2025 $ 0.000276
-7.84%
$ 311,966 $ 763
May 29, 2025 $ 0.0003
-4.46%
$ 338,516 $ 180
May 28, 2025 $ 0.000314
+6.80%
$ 354,314 $ 340
May 27, 2025 $ 0.000328
-0.15%
$ 369,588 $ 37
May 26, 2025 $ 0.000277
-1.87%
$ 312,405 $ 22
May 25, 2025 $ 0.000282
+0.57%
$ 318,363 $ 222
May 24, 2025 $ 0.000281
-3.26%
$ 316,558 $ 84
May 23, 2025 $ 0.000285
-0.42%
$ 321,826 $ 426
May 22, 2025 $ 0.000286
-7.61%
$ 323,195 $ 2,026
May 21, 2025 $ 0.00031
+15.98%
$ 349,800 $ 1,005
May 20, 2025 $ 0.000267
-1.02%
$ 301,607 $ 48
May 19, 2025 $ 0.00027
+5.04%
$ 304,725 $ 1,480
May 18, 2025 $ 0.000257
-1.16%
$ 290,104 $ 1,247
May 17, 2025 $ 0.00026
-13.30%
$ 293,505 $ 6
May 16, 2025 $ 0.0003
-0.35%
$ 338,516 $ 606
May 15, 2025 $ 0.000301
-0.08%
$ 339,703 $ 785
May 14, 2025 $ 0.000301
-2.66%
$ 340,041 $ 1,397
May 13, 2025 $ 0.000309
-3.71%
$ 349,139 $ 793
May 12, 2025 $ 0.000321
+6.46%
$ 362,094 $ 180
May 11, 2025 $ 0.000302
+0.49%
$ 340,262 $ 365
May 10, 2025 $ 0.0003
+0.23%
$ 338,900 $ 169