HZM Coin Historical Data

HZM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0002
+0.00%
$ 576,568 $ 175
Apr 11, 11 AM $ 0.0002
+1.19%
$ 576,568 $ 175
Apr 11, 10 AM $ 0.000197
+0.00%
$ 569,799 $ 338
Apr 11, 9 AM $ 0.000197
+0.00%
$ 569,799 $ 338
Apr 11, 8 AM $ 0.000197
+0.04%
$ 569,799 $ 338
Apr 11, 7 AM $ 0.000197
+0.00%
$ 569,594 $ 348
Apr 11, 6 AM $ 0.000197
+0.06%
$ 569,594 $ 348
Apr 11, 5 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 4 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 3 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 2 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 1 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 12 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 10, 11 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 10 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 9 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 8 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 7 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 6 PM $ 0.000197
-0.03%
$ 569,251 $ 367
Apr 10, 5 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 4 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 3 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 2 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 1 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 12 PM $ 0.000197
+0.00%
$ 569,395 $ 359
Apr 10, 11 AM $ 0.000197
+3.84%
$ 569,395 $ 359
Apr 10, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 32
Apr 10, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 32
Apr 10, 8 AM $ 0.00019
+0.00%
$ 548,362 $ 32
Apr 10, 7 AM $ 0.000199
+0.00%
$ 573,043 $ 22
Apr 10, 6 AM $ 0.000199
+2.80%
$ 573,043 $ 22
Apr 10, 5 AM $ 0.000193
+0.00%
$ 557,443 $ 5
Apr 10, 4 AM $ 0.000193
+0.00%
$ 557,443 $ 5
Apr 10, 3 AM $ 0.000193
+0.00%
$ 557,443 $ 5
Apr 10, 2 AM $ 0.000193
+0.00%
$ 557,443 $ 5
Apr 10, 1 AM $ 0.000193
+0.00%
$ 557,443 $ 5
Apr 10, 12 AM $ 0.000193
+1.66%
$ 557,443 $ 5
Apr 9, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 8 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 7 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 6 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 5 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 3 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 2 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 1 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 12 PM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 3