HZM Coin Historical Data

HZM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 7 PM $ 0.00025
+0.00%
$ 721,212 $ 0
Nov 30, 6 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 5 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 4 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 3 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 2 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 1 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 12 PM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 11 AM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 10 AM $ 0.00025
+0.00%
$ 721,212 $ 2
Nov 30, 9 AM $ 0.00025
+5.44%
$ 721,212 $ 2
Nov 30, 8 AM $ 0.000237
+0.00%
$ 684,010 $ 0.1
Nov 30, 3 AM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 30, 2 AM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 30, 1 AM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 30, 12 AM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 29, 11 PM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 29, 10 PM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 29, 9 PM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 29, 8 PM $ 0.000222
+0.00%
$ 640,805 $ 2
Nov 29, 7 PM $ 0.000222
+0.01%
$ 640,805 $ 2
Nov 29, 6 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 5 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 4 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 3 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 2 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 1 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 12 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 11 AM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 10 AM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 29, 12 AM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 11 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 10 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 9 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 8 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 7 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 6 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 5 PM $ 0.000222
-0.01%
$ 640,747 $ 221
Nov 28, 4 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 3 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 2 PM $ 0.000222
+0.00%
$ 640,747 $ 221
Nov 28, 1 PM $ 0.000222
-7.50%
$ 643,459 $ 221
Nov 28, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 12