HZM Coin Historical Data

HZM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000245
+0.00%
$ 705,691 $ 316
Jan 16, 12 PM $ 0.000243
+1.09%
$ 700,227 $ 267
Jan 16, 11 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 10 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 9 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 8 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 7 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 6 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 5 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 4 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 3 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 2 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 1 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 16, 12 AM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 11 PM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 10 PM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 9 PM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 8 PM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 7 PM $ 0.00024
+0.00%
$ 692,697 $ 198
Jan 15, 6 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 5 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 4 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 3 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 2 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 1 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 12 PM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 11 AM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 10 AM $ 0.00024
+0.00%
$ 692,697 $ 248
Jan 15, 9 AM $ 0.00024
+0.00%
$ 692,697 $ 379
Jan 15, 8 AM $ 0.00024
+0.00%
$ 692,697 $ 379
Jan 15, 7 AM $ 0.00024
+0.00%
$ 692,697 $ 379
Jan 15, 6 AM $ 0.00024
+0.00%
$ 692,697 $ 559
Jan 15, 5 AM $ 0.00024
+0.00%
$ 692,697 $ 559
Jan 15, 4 AM $ 0.00024
+0.00%
$ 692,697 $ 559
Jan 15, 3 AM $ 0.00024
+0.00%
$ 692,697 $ 559
Jan 15, 2 AM $ 0.00024
-9.77%
$ 692,697 $ 559
Jan 15, 1 AM $ 0.000266
+0.00%
$ 767,707 $ 97
Jan 15, 12 AM $ 0.000266
+0.00%
$ 767,707 $ 97
Jan 14, 11 PM $ 0.000266
-1.48%
$ 767,707 $ 97
Jan 14, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 86
Jan 14, 9 PM $ 0.00027
-0.37%
$ 779,252 $ 86
Jan 14, 8 PM $ 0.000271
+0.18%
$ 782,138 $ 247
Jan 14, 7 PM $ 0.00027
+1.94%
$ 780,695 $ 240
Jan 14, 6 PM $ 0.000265
-0.21%
$ 765,863 $ 529
Jan 14, 5 PM $ 0.000266
-0.38%
$ 767,496 $ 572
Jan 14, 4 PM $ 0.000267
+0.00%
$ 770,454 $ 669
Jan 14, 3 PM $ 0.000267
+0.00%
$ 770,454 $ 669
Jan 14, 2 PM $ 0.000267
-0.06%
$ 770,454 $ 669
Jan 14, 1 PM $ 0.000267
+0.00%
$ 770,892 $ 686
Jan 14, 7 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682