HZM Coin Historical Data

HZM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 2 AM $ 0.00024
+0.00%
$ 692,668 $ 12
Nov 28, 1 AM $ 0.00024
+0.00%
$ 692,668 $ 31
Nov 28, 12 AM $ 0.00024
+0.00%
$ 692,668 $ 31
Nov 27, 11 PM $ 0.00024
+0.00%
$ 692,668 $ 31
Nov 27, 10 PM $ 0.00024
+0.00%
$ 692,668 $ 31
Nov 27, 9 PM $ 0.00024
+0.00%
$ 692,668 $ 31
Nov 27, 8 PM $ 0.00024
+0.00%
$ 692,668 $ 40
Nov 27, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 90
Nov 27, 6 PM $ 0.00024
+0.02%
$ 692,668 $ 90
Nov 27, 5 PM $ 0.00024
+0.00%
$ 692,532 $ 90
Nov 27, 4 PM $ 0.00024
-2.06%
$ 692,532 $ 90
Nov 27, 3 PM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 2 PM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 1 PM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 12 PM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 11 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 10 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 9 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 8 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 7 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 6 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 5 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 27, 4 AM $ 0.000245
+0.00%
$ 707,070 $ 78
Nov 26, 10 PM $ 0.00028
+0.00%
$ 808,084 $ 0.01
Nov 26, 9 PM $ 0.00028
+0.00%
$ 808,084 $ 0.01
Nov 26, 8 PM $ 0.00028
+0.00%
$ 808,084 $ 0.01
Nov 26, 7 PM $ 0.00028
+0.00%
$ 808,084 $ 0.01
Nov 26, 6 PM $ 0.00028
+0.00%
$ 808,084 $ 3
Nov 26, 5 PM $ 0.000278
-0.85%
$ 801,210 $ 76
Nov 26, 4 PM $ 0.00028
+0.00%
$ 808,084 $ 67
Nov 26, 3 PM $ 0.00028
+0.56%
$ 808,084 $ 107
Nov 26, 2 PM $ 0.00028
+0.00%
$ 808,084 $ 107
Nov 26, 1 PM $ 0.00028
+0.00%
$ 808,084 $ 107
Nov 26, 12 PM $ 0.00028
+0.00%
$ 808,084 $ 107
Nov 26, 11 AM $ 0.00028
+0.00%
$ 808,084 $ 107
Nov 26, 10 AM $ 0.00028
+0.00%
$ 808,084 $ 110
Nov 26, 9 AM $ 0.00028
+0.00%
$ 808,084 $ 110
Nov 26, 8 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 7 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 6 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 5 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 4 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 3 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 2 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 1 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 26, 12 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547