HZM Coin Historical Data

HZM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000267
+0.00%
$ 770,892 $ 686
Jan 14, 7 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 6 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 5 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 4 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 3 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 2 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 1 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 14, 12 AM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 11 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 10 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 9 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 8 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 7 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 6 PM $ 0.00023
+0.00%
$ 663,980 $ 1,682
Jan 13, 5 PM $ 0.00023
-7.98%
$ 663,980 $ 1,682
Jan 13, 12 PM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 11 AM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 10 AM $ 0.00025
+0.00%
$ 721,529 $ 0
Jan 13, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 2
Jan 13, 12 AM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 11 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 9 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 8 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 7 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 6 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 5 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 4 PM $ 0.00027
+0.00%
$ 779,252 $ 6
Jan 12, 3 PM $ 0.00027
-0.76%
$ 779,252 $ 6
Jan 12, 2 PM $ 0.000272
+0.00%
$ 785,229 $ 7
Jan 12, 1 PM $ 0.000272
+0.00%
$ 785,225 $ 7
Jan 12, 12 PM $ 0.000272
+0.00%
$ 785,225 $ 7
Jan 12, 11 AM $ 0.000272
-2.65%
$ 785,225 $ 7
Jan 12, 10 AM $ 0.000279
+3.51%
$ 806,599 $ 387
Jan 12, 9 AM $ 0.00027
+0.00%
$ 779,252 $ 20
Jan 12, 8 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 7 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 6 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 5 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 4 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 3 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 2 AM $ 0.00027
+0.00%
$ 779,252 $ 32
Jan 12, 1 AM $ 0.00027
-1.82%
$ 779,252 $ 32
Jan 12, 12 AM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 11 PM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 10 PM $ 0.000275
+0.00%
$ 793,682 $ 26
Jan 11, 9 PM $ 0.000275
+0.00%
$ 793,682 $ 40