HZM Coin Historical Data

HZM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 25, 11 PM $ 0.00028
+0.04%
$ 808,084 $ 1,547
Nov 25, 10 PM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 25, 9 PM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 25, 8 PM $ 0.00028
+0.00%
$ 808,084 $ 1,547
Nov 25, 7 PM $ 0.00028
-3.45%
$ 808,084 $ 1,547
Nov 25, 6 PM $ 0.000262
+0.00%
$ 755,874 $ 1,480
Nov 25, 4 PM $ 0.000262
+0.00%
$ 755,845 $ 1,440
Nov 25, 3 PM $ 0.000262
+0.00%
$ 755,845 $ 1,579
Nov 25, 2 PM $ 0.000262
+0.00%
$ 755,845 $ 1,579
Nov 25, 1 PM $ 0.000262
+0.00%
$ 755,845 $ 1,579
Nov 25, 12 PM $ 0.000262
+0.00%
$ 755,845 $ 1,579
Nov 25, 11 AM $ 0.000262
+0.00%
$ 755,874 $ 1,575
Nov 25, 10 AM $ 0.000262
+0.73%
$ 755,874 $ 1,575
Nov 25, 9 AM $ 0.00026
+0.00%
$ 750,390 $ 1,597
Nov 25, 8 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 7 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 6 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 5 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 4 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 3 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 2 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 1 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 25, 12 AM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 24, 11 PM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 24, 10 PM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 24, 9 PM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 24, 8 PM $ 0.00026
+0.00%
$ 750,390 $ 250
Nov 24, 7 PM $ 0.00026
+4.76%
$ 750,390 $ 250
Nov 24, 6 PM $ 0.000248
+0.74%
$ 716,308 $ 305
Nov 24, 5 PM $ 0.000246
+1.08%
$ 710,501 $ 405
Nov 24, 4 PM $ 0.000244
+0.66%
$ 702,889 $ 706
Nov 24, 3 PM $ 0.000242
+0.00%
$ 698,315 $ 567
Nov 24, 2 PM $ 0.000242
+0.00%
$ 698,315 $ 567
Nov 24, 1 PM $ 0.000242
+0.82%
$ 698,315 $ 567
Nov 24, 12 PM $ 0.00024
-0.75%
$ 692,668 $ 456
Nov 24, 11 AM $ 0.000242
+0.76%
$ 697,929 $ 609
Nov 24, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 726
Nov 24, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 716
Nov 24, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 716
Nov 24, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 716
Nov 24, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 716
Nov 24, 5 AM $ 0.00024
-2.04%
$ 692,668 $ 716
Nov 24, 4 AM $ 0.000245
+0.00%
$ 707,099 $ 711
Nov 24, 3 AM $ 0.000245
+0.00%
$ 707,099 $ 711
Nov 24, 2 AM $ 0.000245
+0.01%
$ 707,099 $ 715
Nov 24, 1 AM $ 0.000241
+0.00%
$ 695,525 $ 715
Nov 24, 12 AM $ 0.000241
+0.00%
$ 695,525 $ 701
Nov 23, 11 PM $ 0.000241
+9.54%
$ 695,525 $ 701
Nov 23, 10 PM $ 0.00022
+0.00%
$ 634,946 $ 1